| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | JPY | 64.6184 | 67.1037 | 64.6184 | 65.4469 | 65.4469 | -0.828 (-1.25%) | 57,940 |
| 30 Dec 2015 | JPY | 66.2753 | 66.2753 | 64.6184 | 66.2753 | 66.2753 | 0.0 (0.0%) | 147,264 |
| 29 Dec 2015 | JPY | 64.6184 | 66.2753 | 62.9615 | 66.2753 | 66.2753 | +1.657 (+2.56%) | 167,784 |
| 28 Dec 2015 | JPY | 62.1331 | 65.4469 | 61.3047 | 64.6184 | 64.6184 | +1.657 (+2.63%) | 164,163 |
| 25 Dec 2015 | JPY | 62.9615 | 62.9615 | 62.9615 | 62.9615 | 62.9615 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 65.4469 | 66.2753 | 62.1331 | 62.9615 | 62.9615 | -1.657 (-2.56%) | 350,055 |
| 22 Dec 2015 | JPY | 67.1037 | 67.1037 | 64.6184 | 64.6184 | 64.6184 | -2.485 (-3.70%) | 196,755 |
| 21 Dec 2015 | JPY | 66.2753 | 67.1037 | 65.4469 | 67.1037 | 67.1037 | -1.657 (-2.41%) | 438,172 |
| 18 Dec 2015 | JPY | 75.3882 | 75.3882 | 67.1037 | 68.7606 | 68.7606 | -6.628 (-8.79%) | 603,543 |
| 17 Dec 2015 | JPY | 75.3882 | 77.045 | 75.3882 | 75.3882 | 75.3882 | 0.0 (0.0%) | 44,662 |
| 16 Dec 2015 | JPY | 74.5597 | 75.3882 | 73.7313 | 75.3882 | 75.3882 | +1.657 (+2.25%) | 79,667 |
| 15 Dec 2015 | JPY | 75.3882 | 77.045 | 73.7313 | 73.7313 | 73.7313 | -2.485 (-3.26%) | 148,471 |
| 14 Dec 2015 | JPY | 75.3882 | 76.2166 | 73.7313 | 76.2166 | 76.2166 | 0.0 (0.0%) | 152,092 |
| 11 Dec 2015 | JPY | 77.045 | 77.8735 | 76.2166 | 76.2166 | 76.2166 | 0.0 (0.0%) | 126,744 |
| 10 Dec 2015 | JPY | 77.045 | 77.045 | 76.2166 | 76.2166 | 76.2166 | -0.828 (-1.08%) | 85,703 |
| 9 Dec 2015 | JPY | 80.3588 | 80.3588 | 77.045 | 77.045 | 77.045 | -4.142 (-5.10%) | 299,357 |
| 8 Dec 2015 | JPY | 84.501 | 85.3294 | 80.3588 | 81.1872 | 81.1872 | -4.971 (-5.77%) | 624,063 |
| 7 Dec 2015 | JPY | 82.8441 | 86.1579 | 82.0157 | 86.1579 | 86.1579 | +4.971 (+6.12%) | 688,039 |
| 4 Dec 2015 | JPY | 77.8735 | 87.8148 | 77.8735 | 81.1872 | 81.1872 | +2.485 (+3.16%) | 2,959,775 |
| 3 Dec 2015 | JPY | 76.2166 | 78.7019 | 76.2166 | 78.7019 | 78.7019 | +0.828 (+1.06%) | 94,152 |
| 2 Dec 2015 | JPY | 78.7019 | 79.5304 | 76.2166 | 77.8735 | 77.8735 | -1.657 (-2.08%) | 346,433 |
| 1 Dec 2015 | JPY | 75.3882 | 82.0157 | 74.5597 | 79.5304 | 79.5304 | +4.142 (+5.49%) | 778,570 |
| 30 Nov 2015 | JPY | 74.5597 | 75.3882 | 73.7313 | 75.3882 | 75.3882 | +0.829 (+1.11%) | 59,147 |
| 27 Nov 2015 | JPY | 74.5597 | 75.3882 | 73.7313 | 74.5597 | 74.5597 | -1.657 (-2.17%) | 96,566 |
| 26 Nov 2015 | JPY | 75.3882 | 76.2166 | 74.5597 | 76.2166 | 76.2166 | +1.657 (+2.22%) | 202,790 |
| 25 Nov 2015 | JPY | 73.7313 | 75.3882 | 73.7313 | 74.5597 | 74.5597 | +1.657 (+2.27%) | 94,152 |
| 24 Nov 2015 | JPY | 72.9028 | 73.7313 | 72.9028 | 72.9028 | 72.9028 | -0.829 (-1.12%) | 48,283 |
| 20 Nov 2015 | JPY | 72.9028 | 73.7313 | 72.9028 | 73.7313 | 73.7313 | 0.0 (0.0%) | 82,081 |
| 19 Nov 2015 | JPY | 73.7313 | 73.7313 | 72.9028 | 73.7313 | 73.7313 | +0.829 (+1.14%) | 32,591 |
| 18 Nov 2015 | JPY | 73.7313 | 74.5597 | 72.9028 | 72.9028 | 72.9028 | -1.657 (-2.22%) | 84,496 |
