| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | JPY | 63.79 | 63.79 | 62.9615 | 63.79 | 63.79 | 0.0 (0.0%) | 43,455 |
| 1 Oct 2015 | JPY | 64.6184 | 64.6184 | 62.1331 | 63.79 | 63.79 | 0.0 (0.0%) | 67,596 |
| 30 Sep 2015 | JPY | 62.9615 | 64.6184 | 62.1331 | 63.79 | 63.79 | +2.485 (+4.05%) | 102,602 |
| 29 Sep 2015 | JPY | 65.4469 | 65.4469 | 57.9909 | 61.3047 | 61.3047 | -4.971 (-7.50%) | 287,286 |
| 28 Sep 2015 | JPY | 66.2753 | 67.1037 | 64.6184 | 66.2753 | 66.2753 | +2.485 (+3.90%) | 76,046 |
| 25 Sep 2015 | JPY | 66.2753 | 67.1037 | 63.79 | 63.79 | 63.79 | -2.485 (-3.75%) | 86,910 |
| 24 Sep 2015 | JPY | 66.2753 | 68.7606 | 66.2753 | 66.2753 | 66.2753 | 0.0 (0.0%) | 49,490 |
| 18 Sep 2015 | JPY | 67.9322 | 69.5891 | 66.2753 | 66.2753 | 66.2753 | -1.657 (-2.44%) | 85,703 |
| 17 Sep 2015 | JPY | 69.5891 | 69.5891 | 67.9322 | 67.9322 | 67.9322 | -0.828 (-1.20%) | 19,313 |
| 16 Sep 2015 | JPY | 69.5891 | 70.4175 | 67.9322 | 68.7606 | 68.7606 | -0.829 (-1.19%) | 37,419 |
| 15 Sep 2015 | JPY | 67.9322 | 70.4175 | 67.9322 | 69.5891 | 69.5891 | +0.829 (+1.20%) | 30,177 |
| 14 Sep 2015 | JPY | 68.7606 | 70.4175 | 68.7606 | 68.7606 | 68.7606 | -0.829 (-1.19%) | 65,182 |
| 11 Sep 2015 | JPY | 68.7606 | 71.2459 | 67.9322 | 69.5891 | 69.5891 | -0.828 (-1.18%) | 85,703 |
| 10 Sep 2015 | JPY | 67.9322 | 70.4175 | 67.9322 | 70.4175 | 70.4175 | -0.828 (-1.16%) | 57,940 |
| 9 Sep 2015 | JPY | 68.7606 | 72.0744 | 67.9322 | 71.2459 | 71.2459 | +4.142 (+6.17%) | 96,566 |
| 8 Sep 2015 | JPY | 69.5891 | 69.5891 | 66.2753 | 67.1037 | 67.1037 | -2.485 (-3.57%) | 73,632 |
| 7 Sep 2015 | JPY | 67.9322 | 70.4175 | 65.4469 | 69.5891 | 69.5891 | -0.828 (-1.18%) | 127,951 |
| 4 Sep 2015 | JPY | 72.9028 | 72.9028 | 67.9322 | 70.4175 | 70.4175 | -2.485 (-3.41%) | 207,618 |
| 3 Sep 2015 | JPY | 76.2166 | 76.2166 | 72.0744 | 72.9028 | 72.9028 | -0.829 (-1.12%) | 190,719 |
| 2 Sep 2015 | JPY | 71.2459 | 73.7313 | 69.5891 | 73.7313 | 73.7313 | 0.0 (0.0%) | 189,512 |
| 1 Sep 2015 | JPY | 76.2166 | 76.2166 | 72.0744 | 73.7313 | 73.7313 | 0.0 (0.0%) | 345,226 |
| 31 Aug 2015 | JPY | 70.4175 | 77.045 | 70.4175 | 73.7313 | 73.7313 | +0.829 (+1.14%) | 519,047 |
| 28 Aug 2015 | JPY | 67.1037 | 72.9028 | 67.1037 | 72.9028 | 72.9028 | +5.799 (+8.64%) | 527,496 |
| 27 Aug 2015 | JPY | 67.9322 | 69.5891 | 67.1037 | 67.1037 | 67.1037 | 0.0 (0.0%) | 569,744 |
| 26 Aug 2015 | JPY | 67.1037 | 67.9322 | 62.9615 | 67.1037 | 67.1037 | +7.456 (+12.50%) | 370,575 |
| 25 Aug 2015 | JPY | 64.6184 | 68.7606 | 53.0202 | 59.6478 | 59.6478 | -9.113 (-13.25%) | 1,292,789 |
| 24 Aug 2015 | JPY | 72.0744 | 73.7313 | 68.7606 | 68.7606 | 68.7606 | -5.799 (-7.78%) | 552,845 |
| 21 Aug 2015 | JPY | 76.2166 | 77.8735 | 72.9028 | 74.5597 | 74.5597 | -4.971 (-6.25%) | 539,567 |
| 20 Aug 2015 | JPY | 82.8441 | 82.8441 | 79.5304 | 79.5304 | 79.5304 | -4.142 (-4.95%) | 404,373 |
| 19 Aug 2015 | JPY | 85.3294 | 86.9863 | 83.6726 | 83.6726 | 83.6726 | -3.314 (-3.81%) | 508,183 |
