| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | JPY | 84.501 | 88.6432 | 83.6726 | 86.9863 | 86.9863 | +3.314 (+3.96%) | 893,243 |
| 17 Aug 2015 | JPY | 84.501 | 86.9863 | 82.8441 | 83.6726 | 83.6726 | +0.829 (+1.00%) | 572,158 |
| 14 Aug 2015 | JPY | 83.6726 | 83.6726 | 81.1872 | 82.8441 | 82.8441 | -1.657 (-1.96%) | 451,450 |
| 13 Aug 2015 | JPY | 84.501 | 84.501 | 82.8441 | 84.501 | 84.501 | 0.0 (0.0%) | 146,057 |
| 12 Aug 2015 | JPY | 86.1579 | 86.9863 | 84.501 | 84.501 | 84.501 | +0.828 (+0.99%) | 380,232 |
| 11 Aug 2015 | JPY | 86.1579 | 86.9863 | 83.6726 | 83.6726 | 83.6726 | -4.142 (-4.72%) | 832,889 |
| 10 Aug 2015 | JPY | 96.0992 | 96.9276 | 86.9863 | 87.8148 | 87.8148 | -8.284 (-8.62%) | 672,347 |
| 7 Aug 2015 | JPY | 92.7854 | 96.0992 | 91.1285 | 96.0992 | 96.0992 | +2.485 (+2.65%) | 368,161 |
| 6 Aug 2015 | JPY | 100.2414 | 100.2414 | 92.7854 | 93.6139 | 93.6139 | -6.628 (-6.61%) | 599,921 |
| 5 Aug 2015 | JPY | 101.8983 | 103.5552 | 97.7561 | 100.2414 | 100.2414 | 0.0 (0.0%) | 835,303 |
| 4 Aug 2015 | JPY | 106.0405 | 109.3542 | 99.4129 | 100.2414 | 100.2414 | -3.314 (-3.20%) | 1,158,802 |
| 3 Aug 2015 | JPY | 102.7267 | 106.0405 | 101.8983 | 103.5552 | 103.5552 | -0.828 (-0.79%) | 511,804 |
| 31 Jul 2015 | JPY | 99.4129 | 105.212 | 96.0992 | 104.3836 | 104.3836 | +3.314 (+3.28%) | 1,015,159 |
| 30 Jul 2015 | JPY | 106.0405 | 106.8689 | 100.2414 | 101.0698 | 101.0698 | +0.828 (+0.83%) | 1,856,498 |
| 29 Jul 2015 | JPY | 102.7267 | 103.5552 | 99.4129 | 100.2414 | 100.2414 | -2.485 (-2.42%) | 474,384 |
| 28 Jul 2015 | JPY | 104.3836 | 105.212 | 100.2414 | 102.7267 | 102.7267 | -0.829 (-0.80%) | 616,821 |
| 27 Jul 2015 | JPY | 109.3542 | 110.1827 | 102.7267 | 103.5552 | 103.5552 | -8.284 (-7.41%) | 1,132,246 |
| 24 Jul 2015 | JPY | 119.2955 | 125.0946 | 111.0111 | 111.8396 | 111.8396 | 0.0 (0.0%) | 6,227,358 |
| 23 Jul 2015 | JPY | 111.0111 | 115.9818 | 109.3542 | 111.8396 | 111.8396 | -2.485 (-2.17%) | 1,471,438 |
| 22 Jul 2015 | JPY | 115.9818 | 115.9818 | 110.1827 | 114.3249 | 114.3249 | -1.657 (-1.43%) | 1,676,642 |
| 21 Jul 2015 | JPY | 130.8937 | 130.8937 | 113.4964 | 115.9818 | 115.9818 | -7.456 (-6.04%) | 2,489,011 |
| 17 Jul 2015 | JPY | 128.4084 | 135.0359 | 123.4377 | 123.4377 | 123.4377 | -13.255 (-9.70%) | 4,058,224 |
| 16 Jul 2015 | JPY | 115.1533 | 142.4919 | 111.8396 | 136.6928 | 136.6928 | +20.711 (+17.86%) | 20,775,162 |
| 15 Jul 2015 | JPY | 128.4084 | 129.2368 | 111.8396 | 115.9818 | 115.9818 | -19.883 (-14.63%) | 7,242,517 |
| 14 Jul 2015 | JPY | 164.8598 | 173.1442 | 127.5799 | 135.8644 | 135.8644 | -7.456 (-5.20%) | 19,400,291 |
| 13 Jul 2015 | JPY | 114.3249 | 143.3203 | 112.668 | 143.3203 | 143.3203 | +41.422 (+40.65%) | 32,843,611 |
| 10 Jul 2015 | JPY | 91.1285 | 117.6387 | 86.9863 | 101.8983 | 101.8983 | +19.054 (+23.00%) | 36,793,197 |
| 9 Jul 2015 | JPY | 101.0698 | 118.4671 | 80.3588 | 82.8441 | 82.8441 | 0.0 (0.0%) | 23,052,934 |
| 8 Jul 2015 | JPY | 57.9909 | 82.8441 | 57.1624 | 82.8441 | 82.8441 | +24.853 (+42.86%) | 16,679,518 |
| 7 Jul 2015 | JPY | 56.334 | 57.9909 | 56.334 | 57.9909 | 57.9909 | +1.657 (+2.94%) | 220,896 |
