| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | JPY | 57.1624 | 57.9909 | 55.5056 | 56.334 | 56.334 | -1.657 (-2.86%) | 292,114 |
| 3 Jul 2015 | JPY | 57.9909 | 58.8193 | 56.334 | 57.9909 | 57.9909 | -0.828 (-1.41%) | 277,629 |
| 2 Jul 2015 | JPY | 59.6478 | 59.6478 | 57.1624 | 58.8193 | 58.8193 | 0.0 (0.0%) | 293,321 |
| 1 Jul 2015 | JPY | 56.334 | 59.6478 | 56.334 | 58.8193 | 58.8193 | +2.485 (+4.41%) | 387,474 |
| 30 Jun 2015 | JPY | 57.1624 | 59.6478 | 55.5056 | 56.334 | 56.334 | -0.828 (-1.45%) | 691,660 |
| 29 Jun 2015 | JPY | 53.0202 | 58.8193 | 51.3634 | 57.1624 | 57.1624 | +1.657 (+2.98%) | 702,524 |
| 26 Jun 2015 | JPY | 55.5056 | 56.334 | 53.8487 | 55.5056 | 55.5056 | -0.828 (-1.47%) | 344,019 |
| 25 Jun 2015 | JPY | 57.1624 | 57.1624 | 55.5056 | 56.334 | 56.334 | -1.657 (-2.86%) | 231,760 |
| 24 Jun 2015 | JPY | 58.8193 | 59.6478 | 57.1624 | 57.9909 | 57.9909 | -2.485 (-4.11%) | 634,927 |
| 23 Jun 2015 | JPY | 57.9909 | 62.1331 | 56.334 | 60.4762 | 60.4762 | +0.828 (+1.39%) | 1,907,196 |
| 22 Jun 2015 | JPY | 56.334 | 62.1331 | 55.5056 | 59.6478 | 59.6478 | +2.485 (+4.35%) | 2,397,273 |
| 19 Jun 2015 | JPY | 55.5056 | 57.1624 | 54.6771 | 57.1624 | 57.1624 | +2.485 (+4.55%) | 645,791 |
| 18 Jun 2015 | JPY | 56.334 | 58.8193 | 54.6771 | 54.6771 | 54.6771 | 0.0 (0.0%) | 2,326,055 |
| 17 Jun 2015 | JPY | 53.8487 | 58.8193 | 51.3634 | 54.6771 | 54.6771 | +4.142 (+8.20%) | 2,958,568 |
| 16 Jun 2015 | JPY | 51.3634 | 52.1918 | 50.5349 | 50.5349 | 50.5349 | -0.829 (-1.61%) | 97,773 |
| 15 Jun 2015 | JPY | 50.5349 | 52.1918 | 50.5349 | 51.3634 | 51.3634 | +0.829 (+1.64%) | 78,460 |
| 12 Jun 2015 | JPY | 49.7065 | 50.5349 | 49.7065 | 50.5349 | 50.5349 | +0.828 (+1.67%) | 89,324 |
| 11 Jun 2015 | JPY | 49.7065 | 50.5349 | 49.7065 | 49.7065 | 49.7065 | -0.828 (-1.64%) | 18,106 |
| 10 Jun 2015 | JPY | 49.7065 | 50.5349 | 49.7065 | 50.5349 | 50.5349 | 0.0 (0.0%) | 89,324 |
| 9 Jun 2015 | JPY | 50.5349 | 51.3634 | 50.5349 | 50.5349 | 50.5349 | 0.0 (0.0%) | 188,305 |
| 8 Jun 2015 | JPY | 52.1918 | 52.1918 | 50.5349 | 50.5349 | 50.5349 | -0.829 (-1.61%) | 59,147 |
| 5 Jun 2015 | JPY | 50.5349 | 52.1918 | 50.5349 | 51.3634 | 51.3634 | +0.829 (+1.64%) | 113,466 |
| 4 Jun 2015 | JPY | 53.0202 | 53.8487 | 50.5349 | 50.5349 | 50.5349 | -2.485 (-4.69%) | 414,030 |
| 3 Jun 2015 | JPY | 51.3634 | 54.6771 | 50.5349 | 53.0202 | 53.0202 | +1.657 (+3.23%) | 514,218 |
| 2 Jun 2015 | JPY | 48.878 | 54.6771 | 48.878 | 51.3634 | 51.3634 | +2.485 (+5.08%) | 933,077 |
| 1 Jun 2015 | JPY | 49.7065 | 49.7065 | 48.878 | 48.878 | 48.878 | -0.829 (-1.67%) | 63,975 |
| 29 May 2015 | JPY | 50.5349 | 50.5349 | 49.7065 | 49.7065 | 49.7065 | -0.828 (-1.64%) | 132,779 |
| 28 May 2015 | JPY | 51.3634 | 53.0202 | 49.7065 | 50.5349 | 50.5349 | 0.0 (0.0%) | 311,428 |
| 27 May 2015 | JPY | 50.5349 | 52.1918 | 50.5349 | 50.5349 | 50.5349 | 0.0 (0.0%) | 288,493 |
| 26 May 2015 | JPY | 49.7065 | 50.5349 | 48.878 | 50.5349 | 50.5349 | +0.828 (+1.67%) | 125,536 |
