| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | JPY | 48.0496 | 49.7065 | 48.0496 | 49.7065 | 49.7065 | +1.657 (+3.45%) | 120,708 |
| 22 May 2015 | JPY | 48.0496 | 48.878 | 48.0496 | 48.0496 | 48.0496 | 0.0 (0.0%) | 73,632 |
| 21 May 2015 | JPY | 48.878 | 48.878 | 48.0496 | 48.0496 | 48.0496 | -0.828 (-1.69%) | 130,365 |
| 20 May 2015 | JPY | 49.7065 | 49.7065 | 48.878 | 48.878 | 48.878 | -0.829 (-1.67%) | 14,485 |
| 19 May 2015 | JPY | 48.878 | 49.7065 | 48.878 | 49.7065 | 49.7065 | +0.829 (+1.70%) | 44,662 |
| 18 May 2015 | JPY | 50.5349 | 50.5349 | 48.878 | 48.878 | 48.878 | -2.485 (-4.84%) | 152,092 |
| 15 May 2015 | JPY | 50.5349 | 52.1918 | 49.7065 | 51.3634 | 51.3634 | 0.0 (0.0%) | 184,684 |
| 14 May 2015 | JPY | 51.3634 | 51.3634 | 50.5349 | 51.3634 | 51.3634 | 0.0 (0.0%) | 39,833 |
| 13 May 2015 | JPY | 51.3634 | 52.1918 | 49.7065 | 51.3634 | 51.3634 | 0.0 (0.0%) | 196,755 |
| 12 May 2015 | JPY | 50.5349 | 52.1918 | 50.5349 | 51.3634 | 51.3634 | 0.0 (0.0%) | 152,092 |
| 11 May 2015 | JPY | 51.3634 | 52.1918 | 51.3634 | 51.3634 | 51.3634 | +0.829 (+1.64%) | 135,193 |
| 8 May 2015 | JPY | 49.7065 | 51.3634 | 49.7065 | 50.5349 | 50.5349 | +1.657 (+3.39%) | 141,229 |
| 7 May 2015 | JPY | 48.0496 | 48.878 | 48.0496 | 48.878 | 48.878 | -0.829 (-1.67%) | 68,803 |
| 1 May 2015 | JPY | 48.878 | 49.7065 | 48.878 | 49.7065 | 49.7065 | +0.829 (+1.70%) | 101,395 |
| 30 Apr 2015 | JPY | 49.7065 | 50.5349 | 48.878 | 48.878 | 48.878 | -1.657 (-3.28%) | 106,223 |
| 28 Apr 2015 | JPY | 50.5349 | 51.3634 | 49.7065 | 50.5349 | 50.5349 | 0.0 (0.0%) | 108,637 |
| 27 Apr 2015 | JPY | 51.3634 | 51.3634 | 50.5349 | 50.5349 | 50.5349 | -0.829 (-1.61%) | 131,572 |
| 24 Apr 2015 | JPY | 53.0202 | 53.0202 | 49.7065 | 51.3634 | 51.3634 | -1.657 (-3.12%) | 434,551 |
| 23 Apr 2015 | JPY | 53.0202 | 53.0202 | 52.1918 | 53.0202 | 53.0202 | 0.0 (0.0%) | 152,092 |
| 22 Apr 2015 | JPY | 53.0202 | 53.8487 | 53.0202 | 53.0202 | 53.0202 | -0.829 (-1.54%) | 109,844 |
| 21 Apr 2015 | JPY | 53.8487 | 53.8487 | 53.0202 | 53.8487 | 53.8487 | 0.0 (0.0%) | 91,738 |
| 20 Apr 2015 | JPY | 53.8487 | 54.6771 | 53.8487 | 53.8487 | 53.8487 | -0.828 (-1.52%) | 62,768 |
| 17 Apr 2015 | JPY | 54.6771 | 55.5056 | 54.6771 | 54.6771 | 54.6771 | 0.0 (0.0%) | 54,318 |
| 16 Apr 2015 | JPY | 54.6771 | 55.5056 | 53.8487 | 54.6771 | 54.6771 | 0.0 (0.0%) | 89,324 |
| 15 Apr 2015 | JPY | 56.334 | 56.334 | 53.8487 | 54.6771 | 54.6771 | -1.657 (-2.94%) | 392,303 |
| 14 Apr 2015 | JPY | 53.0202 | 61.3047 | 53.0202 | 56.334 | 56.334 | +3.314 (+6.25%) | 2,383,995 |
| 13 Apr 2015 | JPY | 53.0202 | 53.8487 | 52.1918 | 53.0202 | 53.0202 | 0.0 (0.0%) | 97,773 |
| 10 Apr 2015 | JPY | 53.8487 | 53.8487 | 53.0202 | 53.0202 | 53.0202 | -1.657 (-3.03%) | 120,708 |
| 9 Apr 2015 | JPY | 53.8487 | 54.6771 | 53.0202 | 54.6771 | 54.6771 | +0.828 (+1.54%) | 76,046 |
| 8 Apr 2015 | JPY | 54.6771 | 54.6771 | 53.0202 | 53.8487 | 53.8487 | -0.828 (-1.52%) | 102,602 |
