Kitanihon Spinning Co. Ltd Recent Share Price (TSE:3409)

TSE:3409 - Kitanihon Spinning Co Ltd Kitanihon Spinning Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2015	JPY	52.1918	54.6771	52.1918	54.6771	54.6771	+2.485 (+4.76%)	181,062
6 Apr 2015	JPY	52.1918	52.1918	51.3634	52.1918	52.1918	0.0 (0.0%)	65,182
3 Apr 2015	JPY	52.1918	52.1918	51.3634	52.1918	52.1918	0.0 (0.0%)	76,046
2 Apr 2015	JPY	52.1918	53.0202	52.1918	52.1918	52.1918	+0.828 (+1.61%)	91,738
1 Apr 2015	JPY	52.1918	53.0202	51.3634	51.3634	51.3634	-0.828 (-1.59%)	166,577
31 Mar 2015	JPY	53.8487	53.8487	52.1918	52.1918	52.1918	-0.828 (-1.56%)	106,223
30 Mar 2015	JPY	54.6771	54.6771	53.0202	53.0202	53.0202	-0.829 (-1.54%)	177,441
27 Mar 2015	JPY	53.8487	54.6771	53.0202	53.8487	53.8487	0.0 (0.0%)	217,275
26 Mar 2015	JPY	53.0202	57.1624	53.0202	53.8487	53.8487	+0.829 (+1.56%)	807,540
25 Mar 2015	JPY	53.8487	54.6771	53.0202	53.0202	53.0202	-0.829 (-1.54%)	121,915
24 Mar 2015	JPY	52.1918	56.334	52.1918	53.8487	53.8487	+1.657 (+3.17%)	430,929
23 Mar 2015	JPY	51.3634	53.8487	51.3634	52.1918	52.1918	+0.828 (+1.61%)	352,469
20 Mar 2015	JPY	53.0202	53.0202	51.3634	51.3634	51.3634	-1.657 (-3.12%)	182,270
19 Mar 2015	JPY	53.0202	53.0202	51.3634	53.0202	53.0202	0.0 (0.0%)	208,825
18 Mar 2015	JPY	55.5056	55.5056	52.1918	53.0202	53.0202	-1.657 (-3.03%)	523,875
17 Mar 2015	JPY	56.334	57.1624	54.6771	54.6771	54.6771	-0.829 (-1.49%)	259,523
16 Mar 2015	JPY	57.9909	57.9909	55.5056	55.5056	55.5056	-3.314 (-5.63%)	756,843
13 Mar 2015	JPY	57.9909	61.3047	55.5056	58.8193	58.8193	-0.829 (-1.39%)	1,705,612
12 Mar 2015	JPY	53.8487	60.4762	53.0202	59.6478	59.6478	+6.628 (+12.50%)	3,630,915
11 Mar 2015	JPY	52.1918	53.8487	52.1918	53.0202	53.0202	0.0 (0.0%)	228,139
10 Mar 2015	JPY	54.6771	54.6771	53.0202	53.0202	53.0202	-0.829 (-1.54%)	312,635
9 Mar 2015	JPY	53.0202	55.5056	53.0202	53.8487	53.8487	+0.829 (+1.56%)	1,170,873
6 Mar 2015	JPY	57.9909	58.8193	52.1918	53.0202	53.0202	-4.142 (-7.25%)	3,448,645
5 Mar 2015	JPY	55.5056	72.9028	53.8487	57.1624	57.1624	+1.657 (+2.98%)	11,163,134
4 Mar 2015	JPY	50.5349	55.5056	49.7065	55.5056	55.5056	+4.142 (+8.06%)	1,144,317
3 Mar 2015	JPY	49.7065	53.8487	48.878	51.3634	51.3634	+0.829 (+1.64%)	727,873
2 Mar 2015	JPY	53.0202	53.8487	50.5349	50.5349	50.5349	-1.657 (-3.17%)	537,153
27 Feb 2015	JPY	51.3634	52.1918	49.7065	52.1918	52.1918	+0.828 (+1.61%)	195,547
26 Feb 2015	JPY	49.7065	51.3634	48.0496	51.3634	51.3634	+1.657 (+3.33%)	282,458
25 Feb 2015	JPY	47.2212	51.3634	47.2212	49.7065	49.7065	+2.485 (+5.26%)	846,167