| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 124 | 124 | 121 | 124 | 124 | +1 (+0.81%) | 16,700 |
| 22 Aug 2023 | JPY | 121 | 123 | 120 | 123 | 123 | +2 (+1.65%) | 15,700 |
| 21 Aug 2023 | JPY | 120 | 122 | 114 | 121 | 121 | +1 (+0.83%) | 44,200 |
| 18 Aug 2023 | JPY | 122 | 122 | 119 | 120 | 120 | -2 (-1.64%) | 29,400 |
| 17 Aug 2023 | JPY | 122 | 123 | 120 | 122 | 122 | 0.0 (0.0%) | 46,500 |
| 16 Aug 2023 | JPY | 126 | 126 | 122 | 122 | 122 | -3 (-2.40%) | 56,500 |
| 15 Aug 2023 | JPY | 127 | 129 | 125 | 125 | 125 | -1 (-0.79%) | 62,600 |
| 14 Aug 2023 | JPY | 125 | 126 | 123 | 126 | 126 | +1 (+0.80%) | 16,700 |
| 10 Aug 2023 | JPY | 126 | 127 | 124 | 125 | 125 | -2 (-1.57%) | 4,800 |
| 9 Aug 2023 | JPY | 124 | 127 | 124 | 127 | 127 | +2 (+1.60%) | 42,300 |
| 8 Aug 2023 | JPY | 125 | 125 | 123 | 125 | 125 | +1 (+0.81%) | 21,000 |
| 7 Aug 2023 | JPY | 123 | 125 | 122 | 124 | 124 | 0.0 (0.0%) | 20,000 |
| 4 Aug 2023 | JPY | 123 | 126 | 123 | 124 | 124 | +1 (+0.81%) | 31,600 |
| 3 Aug 2023 | JPY | 124 | 125 | 123 | 123 | 123 | -2 (-1.60%) | 4,000 |
| 2 Aug 2023 | JPY | 126 | 126 | 124 | 125 | 125 | 0.0 (0.0%) | 21,400 |
| 1 Aug 2023 | JPY | 124 | 125 | 121 | 125 | 125 | 0.0 (0.0%) | 19,700 |
| 31 Jul 2023 | JPY | 123 | 125 | 121 | 125 | 125 | +2 (+1.63%) | 27,200 |
| 28 Jul 2023 | JPY | 126 | 126 | 121 | 123 | 123 | -3 (-2.38%) | 52,600 |
| 27 Jul 2023 | JPY | 129 | 129 | 125 | 126 | 126 | -3 (-2.33%) | 24,300 |
| 26 Jul 2023 | JPY | 128 | 129 | 126 | 129 | 129 | +1 (+0.78%) | 11,800 |
| 25 Jul 2023 | JPY | 127 | 128 | 126 | 128 | 128 | +1 (+0.79%) | 39,000 |
| 24 Jul 2023 | JPY | 127 | 129 | 127 | 127 | 127 | 0.0 (0.0%) | 28,200 |
| 21 Jul 2023 | JPY | 129 | 130 | 123 | 127 | 127 | -2 (-1.55%) | 98,200 |
| 20 Jul 2023 | JPY | 128 | 129 | 128 | 129 | 129 | 0.0 (0.0%) | 27,900 |
| 19 Jul 2023 | JPY | 132 | 132 | 127 | 129 | 129 | -2 (-1.53%) | 63,700 |
| 18 Jul 2023 | JPY | 133 | 133 | 130 | 131 | 131 | -1 (-0.76%) | 19,000 |
| 14 Jul 2023 | JPY | 127 | 132 | 127 | 132 | 132 | +5 (+3.94%) | 60,700 |
| 13 Jul 2023 | JPY | 131 | 131 | 121 | 127 | 127 | -4 (-3.05%) | 102,300 |
| 12 Jul 2023 | JPY | 132 | 134 | 131 | 131 | 131 | -1 (-0.76%) | 85,400 |
| 11 Jul 2023 | JPY | 133 | 134 | 132 | 132 | 132 | +1 (+0.76%) | 119,200 |
