| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | JPY | 47.2212 | 48.0496 | 47.2212 | 47.2212 | 47.2212 | 0.0 (0.0%) | 68,803 |
| 23 Feb 2015 | JPY | 48.0496 | 48.0496 | 47.2212 | 47.2212 | 47.2212 | 0.0 (0.0%) | 144,850 |
| 20 Feb 2015 | JPY | 48.878 | 48.878 | 47.2212 | 47.2212 | 47.2212 | -0.828 (-1.72%) | 100,188 |
| 19 Feb 2015 | JPY | 48.0496 | 49.7065 | 48.0496 | 48.0496 | 48.0496 | +0.828 (+1.75%) | 147,264 |
| 18 Feb 2015 | JPY | 46.3927 | 48.0496 | 46.3927 | 47.2212 | 47.2212 | +0.829 (+1.79%) | 118,294 |
| 17 Feb 2015 | JPY | 47.2212 | 47.2212 | 46.3927 | 46.3927 | 46.3927 | -0.829 (-1.75%) | 219,689 |
| 16 Feb 2015 | JPY | 48.878 | 49.7065 | 47.2212 | 47.2212 | 47.2212 | -0.828 (-1.72%) | 301,771 |
| 13 Feb 2015 | JPY | 50.5349 | 50.5349 | 48.0496 | 48.0496 | 48.0496 | -2.485 (-4.92%) | 206,411 |
| 12 Feb 2015 | JPY | 48.0496 | 50.5349 | 47.2212 | 50.5349 | 50.5349 | +2.485 (+5.17%) | 292,114 |
| 10 Feb 2015 | JPY | 47.2212 | 48.0496 | 46.3927 | 48.0496 | 48.0496 | +0.828 (+1.75%) | 96,566 |
| 9 Feb 2015 | JPY | 48.0496 | 48.0496 | 45.5643 | 47.2212 | 47.2212 | +0.829 (+1.79%) | 387,474 |
| 6 Feb 2015 | JPY | 47.2212 | 48.0496 | 46.3927 | 46.3927 | 46.3927 | -0.829 (-1.75%) | 341,605 |
| 5 Feb 2015 | JPY | 44.7358 | 48.0496 | 44.7358 | 47.2212 | 47.2212 | +3.314 (+7.55%) | 625,270 |
| 4 Feb 2015 | JPY | 43.0789 | 44.7358 | 43.0789 | 43.9074 | 43.9074 | +0.829 (+1.92%) | 78,460 |
| 3 Feb 2015 | JPY | 44.7358 | 45.5643 | 42.2505 | 43.0789 | 43.0789 | -1.657 (-3.70%) | 394,717 |
| 2 Feb 2015 | JPY | 43.9074 | 44.7358 | 43.9074 | 44.7358 | 44.7358 | +1.657 (+3.85%) | 112,259 |
| 30 Jan 2015 | JPY | 44.7358 | 44.7358 | 43.0789 | 43.0789 | 43.0789 | -1.657 (-3.70%) | 166,577 |
| 29 Jan 2015 | JPY | 47.2212 | 47.2212 | 43.9074 | 44.7358 | 44.7358 | -1.657 (-3.57%) | 300,564 |
| 28 Jan 2015 | JPY | 47.2212 | 47.2212 | 44.7358 | 46.3927 | 46.3927 | -1.657 (-3.45%) | 720,630 |
| 27 Jan 2015 | JPY | 53.0202 | 53.8487 | 47.2212 | 48.0496 | 48.0496 | -3.314 (-6.45%) | 867,895 |
| 26 Jan 2015 | JPY | 45.5643 | 52.1918 | 44.7358 | 51.3634 | 51.3634 | +6.628 (+14.81%) | 1,768,381 |
| 23 Jan 2015 | JPY | 47.2212 | 57.1624 | 44.7358 | 44.7358 | 44.7358 | -0.829 (-1.82%) | 5,761,422 |
| 22 Jan 2015 | JPY | 41.4221 | 47.2212 | 40.5936 | 45.5643 | 45.5643 | +4.971 (+12.25%) | 871,516 |
| 21 Jan 2015 | JPY | 40.5936 | 41.4221 | 40.5936 | 40.5936 | 40.5936 | 0.0 (0.0%) | 111,051 |
| 20 Jan 2015 | JPY | 40.5936 | 41.4221 | 40.5936 | 40.5936 | 40.5936 | 0.0 (0.0%) | 51,904 |
| 19 Jan 2015 | JPY | 41.4221 | 41.4221 | 40.5936 | 40.5936 | 40.5936 | -0.829 (-2.00%) | 24,141 |
| 16 Jan 2015 | JPY | 40.5936 | 41.4221 | 40.5936 | 41.4221 | 41.4221 | 0.0 (0.0%) | 36,212 |
| 15 Jan 2015 | JPY | 40.5936 | 41.4221 | 40.5936 | 41.4221 | 41.4221 | +0.829 (+2.04%) | 138,814 |
| 14 Jan 2015 | JPY | 42.2505 | 42.2505 | 40.5936 | 40.5936 | 40.5936 | -0.829 (-2.00%) | 211,240 |
| 13 Jan 2015 | JPY | 44.7358 | 44.7358 | 41.4221 | 41.4221 | 41.4221 | -3.314 (-7.41%) | 428,515 |
