| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | JPY | 42.2505 | 45.5643 | 42.2505 | 44.7358 | 44.7358 | +2.485 (+5.88%) | 698,902 |
| 8 Jan 2015 | JPY | 41.4221 | 42.2505 | 41.4221 | 42.2505 | 42.2505 | +0.828 (+2.00%) | 22,934 |
| 7 Jan 2015 | JPY | 41.4221 | 42.2505 | 41.4221 | 41.4221 | 41.4221 | 0.0 (0.0%) | 13,277 |
| 6 Jan 2015 | JPY | 41.4221 | 42.2505 | 41.4221 | 41.4221 | 41.4221 | 0.0 (0.0%) | 42,248 |
| 5 Jan 2015 | JPY | 39.7652 | 41.4221 | 39.7652 | 41.4221 | 41.4221 | +1.657 (+4.17%) | 92,945 |
| 30 Dec 2014 | JPY | 40.5936 | 40.5936 | 39.7652 | 39.7652 | 39.7652 | -0.828 (-2.04%) | 150,885 |
| 29 Dec 2014 | JPY | 40.5936 | 40.5936 | 40.5936 | 40.5936 | 40.5936 | 0.0 (0.0%) | 41,040 |
| 26 Dec 2014 | JPY | 39.7652 | 40.5936 | 39.7652 | 40.5936 | 40.5936 | +0.828 (+2.08%) | 50,697 |
| 25 Dec 2014 | JPY | 40.5936 | 40.5936 | 39.7652 | 39.7652 | 39.7652 | -0.828 (-2.04%) | 67,596 |
| 24 Dec 2014 | JPY | 41.4221 | 41.4221 | 40.5936 | 40.5936 | 40.5936 | 0.0 (0.0%) | 32,591 |
| 22 Dec 2014 | JPY | 41.4221 | 41.4221 | 40.5936 | 40.5936 | 40.5936 | -0.829 (-2.00%) | 18,106 |
| 19 Dec 2014 | JPY | 41.4221 | 42.2505 | 40.5936 | 41.4221 | 41.4221 | +0.829 (+2.04%) | 60,354 |
| 18 Dec 2014 | JPY | 40.5936 | 41.4221 | 40.5936 | 40.5936 | 40.5936 | 0.0 (0.0%) | 68,803 |
| 17 Dec 2014 | JPY | 40.5936 | 40.5936 | 39.7652 | 40.5936 | 40.5936 | -0.829 (-2.00%) | 133,986 |
| 16 Dec 2014 | JPY | 42.2505 | 43.0789 | 41.4221 | 41.4221 | 41.4221 | -0.828 (-1.96%) | 224,518 |
| 15 Dec 2014 | JPY | 42.2505 | 43.0789 | 41.4221 | 42.2505 | 42.2505 | +0.828 (+2.00%) | 132,779 |
| 12 Dec 2014 | JPY | 42.2505 | 43.9074 | 41.4221 | 41.4221 | 41.4221 | 0.0 (0.0%) | 117,087 |
| 11 Dec 2014 | JPY | 41.4221 | 42.2505 | 40.5936 | 41.4221 | 41.4221 | -1.657 (-3.85%) | 377,818 |
| 10 Dec 2014 | JPY | 41.4221 | 51.3634 | 40.5936 | 43.0789 | 43.0789 | +1.657 (+4.00%) | 3,318,280 |
| 9 Dec 2014 | JPY | 42.2505 | 42.2505 | 41.4221 | 41.4221 | 41.4221 | -0.828 (-1.96%) | 107,430 |
| 8 Dec 2014 | JPY | 41.4221 | 43.0789 | 40.5936 | 42.2505 | 42.2505 | +1.657 (+4.08%) | 153,299 |
| 5 Dec 2014 | JPY | 42.2505 | 42.2505 | 39.7652 | 40.5936 | 40.5936 | -1.657 (-3.92%) | 191,926 |
| 4 Dec 2014 | JPY | 41.4221 | 42.2505 | 41.4221 | 42.2505 | 42.2505 | +2.485 (+6.25%) | 142,436 |
| 3 Dec 2014 | JPY | 39.7652 | 42.2505 | 39.7652 | 39.7652 | 39.7652 | 0.0 (0.0%) | 208,825 |
| 2 Dec 2014 | JPY | 39.7652 | 40.5936 | 39.7652 | 39.7652 | 39.7652 | +0.829 (+2.13%) | 53,111 |
| 1 Dec 2014 | JPY | 39.7652 | 40.5936 | 38.9367 | 38.9367 | 38.9367 | -0.829 (-2.08%) | 56,733 |
| 28 Nov 2014 | JPY | 38.9367 | 39.7652 | 38.9367 | 39.7652 | 39.7652 | +1.657 (+4.35%) | 88,117 |
| 27 Nov 2014 | JPY | 37.2799 | 39.7652 | 37.2799 | 38.1083 | 38.1083 | +0.828 (+2.22%) | 161,749 |
| 26 Nov 2014 | JPY | 36.4514 | 37.2799 | 36.4514 | 37.2799 | 37.2799 | 0.0 (0.0%) | 59,147 |
| 25 Nov 2014 | JPY | 38.1083 | 38.1083 | 37.2799 | 37.2799 | 37.2799 | 0.0 (0.0%) | 19,313 |
