Kitanihon Spinning Co. Ltd Recent Share Price (TSE:3409)

TSE:3409 - Kitanihon Spinning Co Ltd Kitanihon Spinning Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2014	JPY	37.2799	38.1083	36.4514	37.2799	37.2799	0.0 (0.0%)	53,111
20 Nov 2014	JPY	37.2799	37.2799	37.2799	37.2799	37.2799	0.0 (0.0%)	16,899
19 Nov 2014	JPY	37.2799	37.2799	36.4514	37.2799	37.2799	0.0 (0.0%)	71,218
18 Nov 2014	JPY	37.2799	37.2799	36.4514	37.2799	37.2799	+0.829 (+2.27%)	41,040
17 Nov 2014	JPY	37.2799	38.1083	36.4514	36.4514	36.4514	-0.829 (-2.22%)	67,596
14 Nov 2014	JPY	37.2799	37.2799	36.4514	37.2799	37.2799	0.0 (0.0%)	26,555
13 Nov 2014	JPY	37.2799	37.2799	36.4514	37.2799	37.2799	0.0 (0.0%)	67,596
12 Nov 2014	JPY	38.1083	38.1083	37.2799	37.2799	37.2799	-0.828 (-2.17%)	119,501
11 Nov 2014	JPY	38.1083	38.1083	37.2799	38.1083	38.1083	0.0 (0.0%)	136,400
10 Nov 2014	JPY	38.9367	38.9367	38.1083	38.1083	38.1083	0.0 (0.0%)	71,218
7 Nov 2014	JPY	38.9367	38.9367	38.1083	38.1083	38.1083	-0.828 (-2.13%)	67,596
6 Nov 2014	JPY	38.9367	38.9367	38.1083	38.9367	38.9367	-0.829 (-2.08%)	246,245
5 Nov 2014	JPY	38.9367	39.7652	38.9367	39.7652	39.7652	0.0 (0.0%)	118,294
4 Nov 2014	JPY	39.7652	39.7652	38.9367	39.7652	39.7652	+0.829 (+2.13%)	95,359
31 Oct 2014	JPY	38.9367	38.9367	38.1083	38.9367	38.9367	0.0 (0.0%)	51,904
30 Oct 2014	JPY	38.9367	38.9367	38.1083	38.9367	38.9367	0.0 (0.0%)	43,455
29 Oct 2014	JPY	38.1083	38.9367	38.1083	38.9367	38.9367	+0.828 (+2.17%)	44,662
28 Oct 2014	JPY	38.1083	38.1083	37.2799	38.1083	38.1083	0.0 (0.0%)	79,667
27 Oct 2014	JPY	38.1083	38.1083	37.2799	38.1083	38.1083	0.0 (0.0%)	62,768
24 Oct 2014	JPY	38.1083	38.1083	37.2799	38.1083	38.1083	+0.828 (+2.22%)	95,359
23 Oct 2014	JPY	38.1083	38.1083	37.2799	37.2799	37.2799	-0.828 (-2.17%)	127,951
22 Oct 2014	JPY	37.2799	38.1083	37.2799	38.1083	38.1083	+1.657 (+4.55%)	48,283
21 Oct 2014	JPY	38.9367	38.9367	36.4514	36.4514	36.4514	-1.657 (-4.35%)	187,098
20 Oct 2014	JPY	38.1083	38.9367	37.2799	38.1083	38.1083	+0.828 (+2.22%)	242,624
17 Oct 2014	JPY	40.5936	40.5936	37.2799	37.2799	37.2799	-3.314 (-8.16%)	679,589
16 Oct 2014	JPY	35.623	43.9074	34.7945	40.5936	40.5936	+4.142 (+11.36%)	1,778,038
15 Oct 2014	JPY	38.1083	38.1083	36.4514	36.4514	36.4514	-1.657 (-4.35%)	189,512
14 Oct 2014	JPY	35.623	38.1083	35.623	38.1083	38.1083	0.0 (0.0%)	307,807
10 Oct 2014	JPY	39.7652	39.7652	38.1083	38.1083	38.1083	-3.314 (-8.00%)	505,769
9 Oct 2014	JPY	42.2505	43.0789	41.4221	41.4221	41.4221	-0.828 (-1.96%)	164,163