Kitanihon Spinning Co. Ltd Recent Share Price (TSE:3409)

TSE:3409 - Kitanihon Spinning Co Ltd Kitanihon Spinning Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2014	JPY	41.4221	42.2505	41.4221	42.2505	42.2505	0.0 (0.0%)	35,005
7 Oct 2014	JPY	42.2505	43.0789	42.2505	42.2505	42.2505	0.0 (0.0%)	98,981
6 Oct 2014	JPY	42.2505	43.0789	42.2505	42.2505	42.2505	0.0 (0.0%)	56,733
3 Oct 2014	JPY	41.4221	42.2505	41.4221	42.2505	42.2505	0.0 (0.0%)	47,076
2 Oct 2014	JPY	42.2505	42.2505	41.4221	42.2505	42.2505	-0.828 (-1.92%)	152,092
1 Oct 2014	JPY	43.0789	43.0789	42.2505	43.0789	43.0789	-0.829 (-1.89%)	53,111
30 Sep 2014	JPY	42.2505	43.9074	42.2505	43.9074	43.9074	+0.829 (+1.92%)	251,073
29 Sep 2014	JPY	42.2505	43.0789	42.2505	43.0789	43.0789	+0.828 (+1.96%)	162,956
26 Sep 2014	JPY	42.2505	42.2505	40.5936	42.2505	42.2505	0.0 (0.0%)	439,379
25 Sep 2014	JPY	43.0789	43.9074	42.2505	42.2505	42.2505	-1.657 (-3.77%)	142,436
24 Sep 2014	JPY	43.9074	43.9074	43.9074	43.9074	43.9074	0.0 (0.0%)	182,270
22 Sep 2014	JPY	44.7358	44.7358	43.9074	43.9074	43.9074	-0.828 (-1.85%)	66,389
19 Sep 2014	JPY	44.7358	44.7358	43.9074	44.7358	44.7358	0.0 (0.0%)	164,163
18 Sep 2014	JPY	43.9074	45.5643	43.9074	44.7358	44.7358	0.0 (0.0%)	178,648
17 Sep 2014	JPY	46.3927	46.3927	44.7358	44.7358	44.7358	-1.657 (-3.57%)	362,125
16 Sep 2014	JPY	46.3927	47.2212	45.5643	46.3927	46.3927	0.0 (0.0%)	226,932
12 Sep 2014	JPY	45.5643	46.3927	44.7358	46.3927	46.3927	+1.657 (+3.70%)	293,321
11 Sep 2014	JPY	45.5643	45.5643	43.0789	44.7358	44.7358	+0.828 (+1.89%)	292,114
10 Sep 2014	JPY	43.9074	47.2212	43.9074	43.9074	43.9074	0.0 (0.0%)	1,077,928
9 Sep 2014	JPY	42.2505	43.9074	42.2505	43.9074	43.9074	+1.657 (+3.92%)	449,036
8 Sep 2014	JPY	41.4221	42.2505	40.5936	42.2505	42.2505	+0.828 (+2.00%)	247,452
5 Sep 2014	JPY	42.2505	42.2505	41.4221	41.4221	41.4221	-0.828 (-1.96%)	172,613
4 Sep 2014	JPY	42.2505	42.2505	41.4221	42.2505	42.2505	0.0 (0.0%)	306,599
3 Sep 2014	JPY	42.2505	43.0789	42.2505	42.2505	42.2505	0.0 (0.0%)	176,234
2 Sep 2014	JPY	43.0789	43.0789	42.2505	42.2505	42.2505	-0.828 (-1.92%)	66,389
1 Sep 2014	JPY	43.9074	43.9074	43.0789	43.0789	43.0789	0.0 (0.0%)	111,051
29 Aug 2014	JPY	43.0789	43.9074	41.4221	43.0789	43.0789	0.0 (0.0%)	426,101
28 Aug 2014	JPY	43.0789	43.9074	42.2505	43.0789	43.0789	0.0 (0.0%)	136,400
27 Aug 2014	JPY	43.0789	43.0789	42.2505	43.0789	43.0789	0.0 (0.0%)	118,294
26 Aug 2014	JPY	43.0789	43.0789	42.2505	43.0789	43.0789	+0.828 (+1.96%)	148,471