| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | JPY | 42.2505 | 42.2505 | 42.2505 | 42.2505 | 42.2505 | 0.0 (0.0%) | 259,523 |
| 22 Aug 2014 | JPY | 44.7358 | 44.7358 | 42.2505 | 42.2505 | 42.2505 | -1.657 (-3.77%) | 206,411 |
| 21 Aug 2014 | JPY | 44.7358 | 44.7358 | 43.0789 | 43.9074 | 43.9074 | -0.828 (-1.85%) | 292,114 |
| 20 Aug 2014 | JPY | 43.9074 | 44.7358 | 43.0789 | 44.7358 | 44.7358 | 0.0 (0.0%) | 359,711 |
| 19 Aug 2014 | JPY | 45.5643 | 45.5643 | 43.0789 | 44.7358 | 44.7358 | 0.0 (0.0%) | 692,867 |
| 18 Aug 2014 | JPY | 47.2212 | 48.0496 | 44.7358 | 44.7358 | 44.7358 | -2.485 (-5.26%) | 782,191 |
| 15 Aug 2014 | JPY | 44.7358 | 49.7065 | 42.2505 | 47.2212 | 47.2212 | +2.485 (+5.56%) | 2,540,916 |
| 14 Aug 2014 | JPY | 43.0789 | 44.7358 | 41.4221 | 44.7358 | 44.7358 | 0.0 (0.0%) | 1,086,377 |
| 13 Aug 2014 | JPY | 43.9074 | 46.3927 | 42.2505 | 44.7358 | 44.7358 | +0.828 (+1.89%) | 2,358,646 |
| 12 Aug 2014 | JPY | 57.9909 | 61.3047 | 43.0789 | 43.9074 | 43.9074 | -9.941 (-18.46%) | 11,264,529 |
| 11 Aug 2014 | JPY | 37.2799 | 57.9909 | 37.2799 | 53.8487 | 53.8487 | +17.397 (+47.73%) | 16,162,885 |
| 8 Aug 2014 | JPY | 35.623 | 37.2799 | 34.7945 | 36.4514 | 36.4514 | 0.0 (0.0%) | 354,883 |
| 7 Aug 2014 | JPY | 35.623 | 36.4514 | 35.623 | 36.4514 | 36.4514 | +0.828 (+2.33%) | 86,910 |
| 6 Aug 2014 | JPY | 35.623 | 35.623 | 35.623 | 35.623 | 35.623 | 0.0 (0.0%) | 131,572 |
| 5 Aug 2014 | JPY | 35.623 | 35.623 | 35.623 | 35.623 | 35.623 | -0.828 (-2.27%) | 33,798 |
| 4 Aug 2014 | JPY | 35.623 | 36.4514 | 34.7945 | 36.4514 | 36.4514 | +0.828 (+2.33%) | 100,188 |
| 1 Aug 2014 | JPY | 35.623 | 36.4514 | 35.623 | 35.623 | 35.623 | -1.657 (-4.44%) | 201,583 |
| 31 Jul 2014 | JPY | 38.1083 | 38.1083 | 36.4514 | 37.2799 | 37.2799 | -0.828 (-2.17%) | 96,566 |
| 30 Jul 2014 | JPY | 38.1083 | 38.9367 | 37.2799 | 38.1083 | 38.1083 | 0.0 (0.0%) | 191,926 |
| 29 Jul 2014 | JPY | 36.4514 | 38.1083 | 36.4514 | 38.1083 | 38.1083 | +1.657 (+4.55%) | 59,147 |
| 28 Jul 2014 | JPY | 36.4514 | 37.2799 | 36.4514 | 36.4514 | 36.4514 | +0.828 (+2.33%) | 82,081 |
| 25 Jul 2014 | JPY | 35.623 | 36.4514 | 34.7945 | 35.623 | 35.623 | -0.828 (-2.27%) | 144,850 |
| 24 Jul 2014 | JPY | 35.623 | 36.4514 | 35.623 | 36.4514 | 36.4514 | +0.828 (+2.33%) | 66,389 |
| 23 Jul 2014 | JPY | 35.623 | 35.623 | 35.623 | 35.623 | 35.623 | 0.0 (0.0%) | 6,035 |
| 22 Jul 2014 | JPY | 34.7945 | 36.4514 | 34.7945 | 35.623 | 35.623 | +0.829 (+2.38%) | 36,212 |
| 18 Jul 2014 | JPY | 34.7945 | 34.7945 | 34.7945 | 34.7945 | 34.7945 | 0.0 (0.0%) | 25,348 |
| 17 Jul 2014 | JPY | 35.623 | 36.4514 | 34.7945 | 34.7945 | 34.7945 | 0.0 (0.0%) | 147,264 |
| 16 Jul 2014 | JPY | 36.4514 | 36.4514 | 34.7945 | 34.7945 | 34.7945 | -1.657 (-4.55%) | 108,637 |
| 15 Jul 2014 | JPY | 37.2799 | 37.2799 | 36.4514 | 36.4514 | 36.4514 | 0.0 (0.0%) | 71,218 |
| 14 Jul 2014 | JPY | 35.623 | 36.4514 | 35.623 | 36.4514 | 36.4514 | +0.828 (+2.33%) | 70,011 |
