Kitanihon Spinning Co. Ltd Recent Share Price (TSE:3409)

TSE:3409 - Kitanihon Spinning Co Ltd Kitanihon Spinning Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2014	JPY	34.7945	35.623	34.7945	35.623	35.623	+0.829 (+2.38%)	53,111
10 Jul 2014	JPY	36.4514	36.4514	34.7945	34.7945	34.7945	-0.829 (-2.33%)	78,460
9 Jul 2014	JPY	37.2799	37.2799	35.623	35.623	35.623	-1.657 (-4.44%)	138,814
8 Jul 2014	JPY	34.7945	38.1083	33.9661	37.2799	37.2799	+1.657 (+4.65%)	327,120
7 Jul 2014	JPY	34.7945	35.623	34.7945	35.623	35.623	+0.829 (+2.38%)	96,566
4 Jul 2014	JPY	33.1377	35.623	33.1377	34.7945	34.7945	+1.657 (+5.00%)	248,659
3 Jul 2014	JPY	33.9661	33.9661	33.1377	33.1377	33.1377	-0.828 (-2.44%)	16,899
2 Jul 2014	JPY	33.9661	33.9661	33.1377	33.9661	33.9661	+0.828 (+2.50%)	8,449
1 Jul 2014	JPY	33.9661	33.9661	32.3092	33.1377	33.1377	0.0 (0.0%)	24,141
30 Jun 2014	JPY	32.3092	33.9661	32.3092	33.1377	33.1377	0.0 (0.0%)	20,520
27 Jun 2014	JPY	33.1377	33.1377	33.1377	33.1377	33.1377	0.0 (0.0%)	8,449
26 Jun 2014	JPY	33.9661	33.9661	33.1377	33.1377	33.1377	-0.828 (-2.44%)	12,070
25 Jun 2014	JPY	33.9661	33.9661	33.9661	33.9661	33.9661	0.0 (0.0%)	0
24 Jun 2014	JPY	33.9661	33.9661	33.9661	33.9661	33.9661	0.0 (0.0%)	2,414
23 Jun 2014	JPY	33.9661	33.9661	33.9661	33.9661	33.9661	+0.828 (+2.50%)	1,207
20 Jun 2014	JPY	33.1377	33.9661	33.1377	33.1377	33.1377	0.0 (0.0%)	32,591
19 Jun 2014	JPY	33.1377	33.9661	32.3092	33.1377	33.1377	+0.829 (+2.56%)	158,128
18 Jun 2014	JPY	33.1377	33.1377	32.3092	32.3092	32.3092	0.0 (0.0%)	13,277
17 Jun 2014	JPY	32.3092	32.3092	31.4808	32.3092	32.3092	0.0 (0.0%)	36,212
16 Jun 2014	JPY	32.3092	33.1377	32.3092	32.3092	32.3092	0.0 (0.0%)	56,733
13 Jun 2014	JPY	32.3092	32.3092	32.3092	32.3092	32.3092	0.0 (0.0%)	67,596
12 Jun 2014	JPY	32.3092	32.3092	32.3092	32.3092	32.3092	0.0 (0.0%)	2,414
11 Jun 2014	JPY	32.3092	32.3092	32.3092	32.3092	32.3092	0.0 (0.0%)	1,207
10 Jun 2014	JPY	32.3092	32.3092	32.3092	32.3092	32.3092	0.0 (0.0%)	2,414
9 Jun 2014	JPY	32.3092	33.1377	32.3092	32.3092	32.3092	0.0 (0.0%)	45,869
6 Jun 2014	JPY	32.3092	32.3092	32.3092	32.3092	32.3092	0.0 (0.0%)	51,904
5 Jun 2014	JPY	32.3092	32.3092	32.3092	32.3092	32.3092	0.0 (0.0%)	6,035
4 Jun 2014	JPY	33.1377	33.1377	32.3092	32.3092	32.3092	-0.829 (-2.50%)	15,692
3 Jun 2014	JPY	33.9661	33.9661	33.1377	33.1377	33.1377	-0.828 (-2.44%)	51,904
2 Jun 2014	JPY	33.1377	33.9661	33.1377	33.9661	33.9661	+1.657 (+5.13%)	22,934