Kitanihon Spinning Co. Ltd Recent Share Price (TSE:3409)

TSE:3409 - Kitanihon Spinning Co Ltd Kitanihon Spinning Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2014	JPY	32.3092	33.1377	32.3092	32.3092	32.3092	-0.829 (-2.50%)	16,899
29 May 2014	JPY	33.1377	33.1377	33.1377	33.1377	33.1377	0.0 (0.0%)	0
28 May 2014	JPY	33.1377	33.1377	33.1377	33.1377	33.1377	+0.829 (+2.56%)	14,485
27 May 2014	JPY	32.3092	33.1377	32.3092	32.3092	32.3092	0.0 (0.0%)	42,248
26 May 2014	JPY	33.1377	33.1377	31.4808	32.3092	32.3092	+0.828 (+2.63%)	68,803
23 May 2014	JPY	31.4808	32.3092	31.4808	31.4808	31.4808	0.0 (0.0%)	33,798
22 May 2014	JPY	29.8239	31.4808	29.8239	31.4808	31.4808	+1.657 (+5.56%)	73,632
21 May 2014	JPY	29.8239	30.6523	29.8239	29.8239	29.8239	-0.828 (-2.70%)	53,111
20 May 2014	JPY	30.6523	30.6523	30.6523	30.6523	30.6523	0.0 (0.0%)	36,212
19 May 2014	JPY	32.3092	32.3092	30.6523	30.6523	30.6523	-1.657 (-5.13%)	160,542
16 May 2014	JPY	32.3092	33.1377	32.3092	32.3092	32.3092	0.0 (0.0%)	31,384
15 May 2014	JPY	32.3092	33.1377	31.4808	32.3092	32.3092	0.0 (0.0%)	80,874
14 May 2014	JPY	32.3092	33.1377	32.3092	32.3092	32.3092	0.0 (0.0%)	77,253
13 May 2014	JPY	33.1377	33.1377	32.3092	32.3092	32.3092	0.0 (0.0%)	57,940
12 May 2014	JPY	33.1377	33.1377	32.3092	32.3092	32.3092	-0.829 (-2.50%)	67,596
9 May 2014	JPY	33.1377	33.1377	33.1377	33.1377	33.1377	0.0 (0.0%)	15,692
8 May 2014	JPY	33.1377	33.1377	33.1377	33.1377	33.1377	0.0 (0.0%)	21,727
7 May 2014	JPY	33.1377	33.1377	33.1377	33.1377	33.1377	0.0 (0.0%)	3,621
2 May 2014	JPY	33.1377	33.1377	33.1377	33.1377	33.1377	-0.828 (-2.44%)	19,313
1 May 2014	JPY	32.3092	34.7945	32.3092	33.9661	33.9661	+1.657 (+5.13%)	125,536
30 Apr 2014	JPY	32.3092	32.3092	32.3092	32.3092	32.3092	0.0 (0.0%)	44,662
28 Apr 2014	JPY	33.1377	33.1377	32.3092	32.3092	32.3092	-0.829 (-2.50%)	32,591
25 Apr 2014	JPY	33.1377	33.1377	33.1377	33.1377	33.1377	+0.829 (+2.56%)	26,555
24 Apr 2014	JPY	33.1377	33.1377	32.3092	32.3092	32.3092	-0.829 (-2.50%)	26,555
23 Apr 2014	JPY	33.1377	33.9661	32.3092	33.1377	33.1377	0.0 (0.0%)	50,697
22 Apr 2014	JPY	33.1377	33.1377	32.3092	33.1377	33.1377	0.0 (0.0%)	28,970
21 Apr 2014	JPY	33.1377	33.9661	33.1377	33.1377	33.1377	0.0 (0.0%)	19,313
18 Apr 2014	JPY	33.1377	33.1377	33.1377	33.1377	33.1377	0.0 (0.0%)	102,602
17 Apr 2014	JPY	33.1377	33.9661	33.1377	33.1377	33.1377	0.0 (0.0%)	28,970
16 Apr 2014	JPY	33.1377	33.1377	32.3092	33.1377	33.1377	+0.829 (+2.56%)	42,248