| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | JPY | 37.2799 | 37.2799 | 35.623 | 35.623 | 35.623 | -1.657 (-4.44%) | 188,305 |
| 28 Feb 2014 | JPY | 37.2799 | 38.1083 | 36.4514 | 37.2799 | 37.2799 | 0.0 (0.0%) | 88,117 |
| 27 Feb 2014 | JPY | 36.4514 | 40.5936 | 36.4514 | 37.2799 | 37.2799 | +1.657 (+4.65%) | 691,660 |
| 26 Feb 2014 | JPY | 36.4514 | 36.4514 | 35.623 | 35.623 | 35.623 | -0.828 (-2.27%) | 31,384 |
| 25 Feb 2014 | JPY | 36.4514 | 36.4514 | 36.4514 | 36.4514 | 36.4514 | +0.828 (+2.33%) | 22,934 |
| 24 Feb 2014 | JPY | 35.623 | 35.623 | 35.623 | 35.623 | 35.623 | 0.0 (0.0%) | 27,762 |
| 21 Feb 2014 | JPY | 35.623 | 35.623 | 35.623 | 35.623 | 35.623 | 0.0 (0.0%) | 38,626 |
| 20 Feb 2014 | JPY | 36.4514 | 36.4514 | 35.623 | 35.623 | 35.623 | -0.828 (-2.27%) | 92,945 |
| 19 Feb 2014 | JPY | 36.4514 | 36.4514 | 35.623 | 36.4514 | 36.4514 | 0.0 (0.0%) | 36,212 |
| 18 Feb 2014 | JPY | 34.7945 | 36.4514 | 34.7945 | 36.4514 | 36.4514 | +1.657 (+4.76%) | 80,874 |
| 17 Feb 2014 | JPY | 35.623 | 35.623 | 34.7945 | 34.7945 | 34.7945 | 0.0 (0.0%) | 19,313 |
| 14 Feb 2014 | JPY | 36.4514 | 36.4514 | 34.7945 | 34.7945 | 34.7945 | -2.485 (-6.67%) | 178,648 |
| 13 Feb 2014 | JPY | 37.2799 | 37.2799 | 36.4514 | 37.2799 | 37.2799 | -0.828 (-2.17%) | 50,697 |
| 12 Feb 2014 | JPY | 38.1083 | 38.1083 | 37.2799 | 38.1083 | 38.1083 | 0.0 (0.0%) | 73,632 |
| 10 Feb 2014 | JPY | 38.1083 | 38.1083 | 38.1083 | 38.1083 | 38.1083 | +0.828 (+2.22%) | 55,525 |
| 7 Feb 2014 | JPY | 37.2799 | 38.1083 | 37.2799 | 37.2799 | 37.2799 | +0.829 (+2.27%) | 129,158 |
| 6 Feb 2014 | JPY | 34.7945 | 37.2799 | 34.7945 | 36.4514 | 36.4514 | +0.828 (+2.33%) | 100,188 |
| 5 Feb 2014 | JPY | 35.623 | 36.4514 | 34.7945 | 35.623 | 35.623 | +0.829 (+2.38%) | 130,365 |
| 4 Feb 2014 | JPY | 35.623 | 37.2799 | 34.7945 | 34.7945 | 34.7945 | -4.142 (-10.64%) | 417,651 |
| 3 Feb 2014 | JPY | 40.5936 | 40.5936 | 38.9367 | 38.9367 | 38.9367 | -1.657 (-4.08%) | 245,038 |
| 31 Jan 2014 | JPY | 41.4221 | 42.2505 | 40.5936 | 40.5936 | 40.5936 | -0.829 (-2.00%) | 214,861 |
| 30 Jan 2014 | JPY | 41.4221 | 42.2505 | 41.4221 | 41.4221 | 41.4221 | 0.0 (0.0%) | 94,152 |
| 29 Jan 2014 | JPY | 42.2505 | 43.0789 | 41.4221 | 41.4221 | 41.4221 | -0.828 (-1.96%) | 129,158 |
| 28 Jan 2014 | JPY | 40.5936 | 42.2505 | 40.5936 | 42.2505 | 42.2505 | +1.657 (+4.08%) | 136,400 |
| 27 Jan 2014 | JPY | 41.4221 | 41.4221 | 40.5936 | 40.5936 | 40.5936 | -1.657 (-3.92%) | 200,376 |
| 24 Jan 2014 | JPY | 43.0789 | 43.9074 | 42.2505 | 42.2505 | 42.2505 | -0.828 (-1.92%) | 170,199 |
| 23 Jan 2014 | JPY | 43.0789 | 43.9074 | 42.2505 | 43.0789 | 43.0789 | 0.0 (0.0%) | 191,926 |
| 22 Jan 2014 | JPY | 44.7358 | 44.7358 | 43.0789 | 43.0789 | 43.0789 | -1.657 (-3.70%) | 645,791 |
| 21 Jan 2014 | JPY | 45.5643 | 46.3927 | 44.7358 | 44.7358 | 44.7358 | -0.829 (-1.82%) | 214,861 |
| 20 Jan 2014 | JPY | 44.7358 | 46.3927 | 44.7358 | 45.5643 | 45.5643 | +0.829 (+1.85%) | 185,891 |
