| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | JPY | 43.9074 | 44.7358 | 43.0789 | 44.7358 | 44.7358 | +0.828 (+1.89%) | 333,155 |
| 16 Jan 2014 | JPY | 43.9074 | 43.9074 | 43.0789 | 43.9074 | 43.9074 | +0.829 (+1.92%) | 65,182 |
| 15 Jan 2014 | JPY | 43.0789 | 43.0789 | 42.2505 | 43.0789 | 43.0789 | 0.0 (0.0%) | 108,637 |
| 14 Jan 2014 | JPY | 41.4221 | 43.0789 | 41.4221 | 43.0789 | 43.0789 | +0.828 (+1.96%) | 263,144 |
| 10 Jan 2014 | JPY | 42.2505 | 43.0789 | 42.2505 | 42.2505 | 42.2505 | 0.0 (0.0%) | 148,471 |
| 9 Jan 2014 | JPY | 41.4221 | 42.2505 | 41.4221 | 42.2505 | 42.2505 | +0.828 (+2.00%) | 130,365 |
| 8 Jan 2014 | JPY | 41.4221 | 41.4221 | 41.4221 | 41.4221 | 41.4221 | 0.0 (0.0%) | 96,566 |
| 7 Jan 2014 | JPY | 41.4221 | 41.4221 | 40.5936 | 41.4221 | 41.4221 | 0.0 (0.0%) | 165,370 |
| 6 Jan 2014 | JPY | 39.7652 | 41.4221 | 39.7652 | 41.4221 | 41.4221 | +1.657 (+4.17%) | 183,477 |
| 30 Dec 2013 | JPY | 39.7652 | 40.5936 | 39.7652 | 39.7652 | 39.7652 | 0.0 (0.0%) | 47,076 |
| 27 Dec 2013 | JPY | 38.9367 | 40.5936 | 38.9367 | 39.7652 | 39.7652 | +0.829 (+2.13%) | 172,613 |
| 26 Dec 2013 | JPY | 38.9367 | 38.9367 | 38.9367 | 38.9367 | 38.9367 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | JPY | 38.9367 | 38.9367 | 38.1083 | 38.9367 | 38.9367 | 0.0 (0.0%) | 411,616 |
| 24 Dec 2013 | JPY | 39.7652 | 39.7652 | 38.9367 | 38.9367 | 38.9367 | -0.829 (-2.08%) | 176,234 |
| 20 Dec 2013 | JPY | 41.4221 | 41.4221 | 39.7652 | 39.7652 | 39.7652 | -1.657 (-4.00%) | 377,818 |
| 19 Dec 2013 | JPY | 43.0789 | 43.0789 | 41.4221 | 41.4221 | 41.4221 | 0.0 (0.0%) | 393,510 |
| 18 Dec 2013 | JPY | 42.2505 | 42.2505 | 41.4221 | 41.4221 | 41.4221 | -0.828 (-1.96%) | 112,259 |
| 17 Dec 2013 | JPY | 41.4221 | 43.0789 | 41.4221 | 42.2505 | 42.2505 | +0.828 (+2.00%) | 171,406 |
| 16 Dec 2013 | JPY | 43.0789 | 43.0789 | 41.4221 | 41.4221 | 41.4221 | -1.657 (-3.85%) | 266,766 |
| 13 Dec 2013 | JPY | 42.2505 | 43.0789 | 42.2505 | 43.0789 | 43.0789 | +1.657 (+4.00%) | 143,643 |
| 12 Dec 2013 | JPY | 41.4221 | 42.2505 | 41.4221 | 41.4221 | 41.4221 | 0.0 (0.0%) | 127,951 |
| 11 Dec 2013 | JPY | 42.2505 | 43.0789 | 40.5936 | 41.4221 | 41.4221 | -0.828 (-1.96%) | 328,327 |
| 10 Dec 2013 | JPY | 42.2505 | 43.0789 | 42.2505 | 42.2505 | 42.2505 | -0.828 (-1.92%) | 185,891 |
| 9 Dec 2013 | JPY | 43.0789 | 43.9074 | 42.2505 | 43.0789 | 43.0789 | 0.0 (0.0%) | 304,185 |
| 6 Dec 2013 | JPY | 41.4221 | 43.0789 | 41.4221 | 43.0789 | 43.0789 | +2.485 (+6.12%) | 557,673 |
| 5 Dec 2013 | JPY | 43.9074 | 43.9074 | 40.5936 | 40.5936 | 40.5936 | -2.485 (-5.77%) | 1,013,952 |
| 4 Dec 2013 | JPY | 44.7358 | 45.5643 | 42.2505 | 43.0789 | 43.0789 | -3.314 (-7.14%) | 1,504,029 |
| 3 Dec 2013 | JPY | 43.0789 | 46.3927 | 42.2505 | 46.3927 | 46.3927 | +3.314 (+7.69%) | 2,078,602 |
| 2 Dec 2013 | JPY | 41.4221 | 44.7358 | 41.4221 | 43.0789 | 43.0789 | +2.485 (+6.12%) | 1,353,143 |
| 29 Nov 2013 | JPY | 42.2505 | 42.2505 | 39.7652 | 40.5936 | 40.5936 | -0.829 (-2.00%) | 544,395 |
