Kitanihon Spinning Co. Ltd Recent Share Price (TSE:3409)

TSE:3409 - Kitanihon Spinning Co Ltd Kitanihon Spinning Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2023	JPY	130	132	129	131	131	+1 (+0.77%)	46,700
7 Jul 2023	JPY	126	134	123	130	130	+3 (+2.36%)	135,800
6 Jul 2023	JPY	126	137	123	127	127	+6 (+4.96%)	372,900
5 Jul 2023	JPY	130	130	118	121	121	-8 (-6.20%)	170,800
4 Jul 2023	JPY	132	132	129	129	129	-2 (-1.53%)	34,500
3 Jul 2023	JPY	128	131	127	131	131	+3 (+2.34%)	28,800
30 Jun 2023	JPY	127	130	126	128	128	0.0 (0.0%)	29,200
29 Jun 2023	JPY	130	130	125	128	128	-4 (-3.03%)	140,500
28 Jun 2023	JPY	135	136	129	132	132	-4 (-2.94%)	137,500
27 Jun 2023	JPY	132	136	129	136	136	+7 (+5.43%)	182,000
26 Jun 2023	JPY	133	133	128	129	129	-3 (-2.27%)	90,500
23 Jun 2023	JPY	133	134	128	132	132	-2 (-1.49%)	184,200
22 Jun 2023	JPY	134	140	133	134	134	0.0 (0.0%)	332,800
21 Jun 2023	JPY	129	134	127	134	134	+6 (+4.69%)	233,200
20 Jun 2023	JPY	126	131	124	128	128	+2 (+1.59%)	374,400
19 Jun 2023	JPY	118	126	118	126	126	+9 (+7.69%)	241,800
16 Jun 2023	JPY	112	117	112	117	117	+5 (+4.46%)	118,700
15 Jun 2023	JPY	112	114	112	112	112	-1 (-0.88%)	53,600
14 Jun 2023	JPY	113	113	111	113	113	+1 (+0.89%)	64,000
13 Jun 2023	JPY	114	114	112	112	112	-2 (-1.75%)	23,200
12 Jun 2023	JPY	114	114	113	114	114	+1 (+0.88%)	2,900
9 Jun 2023	JPY	113	113	111	113	113	+1 (+0.89%)	25,200
8 Jun 2023	JPY	113	113	112	112	112	0.0 (0.0%)	18,400
7 Jun 2023	JPY	115	115	110	112	112	-1 (-0.88%)	54,300
6 Jun 2023	JPY	115	115	113	113	113	-1 (-0.88%)	11,700
5 Jun 2023	JPY	113	115	112	114	114	0.0 (0.0%)	57,300
2 Jun 2023	JPY	114	114	113	114	114	+1 (+0.88%)	15,000
1 Jun 2023	JPY	114	114	113	113	113	-1 (-0.88%)	5,100
31 May 2023	JPY	114	114	113	114	114	+1 (+0.88%)	21,900
30 May 2023	JPY	114	115	112	113	113	0.0 (0.0%)	34,300