| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | JPY | 39.7652 | 44.7358 | 38.9367 | 41.4221 | 41.4221 | +2.485 (+6.38%) | 1,582,490 |
| 27 Nov 2013 | JPY | 39.7652 | 39.7652 | 38.9367 | 38.9367 | 38.9367 | -0.829 (-2.08%) | 70,011 |
| 26 Nov 2013 | JPY | 39.7652 | 40.5936 | 38.9367 | 39.7652 | 39.7652 | 0.0 (0.0%) | 165,370 |
| 25 Nov 2013 | JPY | 40.5936 | 40.5936 | 39.7652 | 39.7652 | 39.7652 | -0.828 (-2.04%) | 235,381 |
| 22 Nov 2013 | JPY | 42.2505 | 42.2505 | 39.7652 | 40.5936 | 40.5936 | -1.657 (-3.92%) | 430,929 |
| 21 Nov 2013 | JPY | 41.4221 | 43.0789 | 40.5936 | 42.2505 | 42.2505 | 0.0 (0.0%) | 474,384 |
| 20 Nov 2013 | JPY | 41.4221 | 42.2505 | 40.5936 | 42.2505 | 42.2505 | +1.657 (+4.08%) | 211,240 |
| 19 Nov 2013 | JPY | 40.5936 | 41.4221 | 40.5936 | 40.5936 | 40.5936 | -1.657 (-3.92%) | 353,676 |
| 18 Nov 2013 | JPY | 38.9367 | 44.7358 | 38.9367 | 42.2505 | 42.2505 | +3.314 (+8.51%) | 1,306,067 |
| 15 Nov 2013 | JPY | 40.5936 | 40.5936 | 38.9367 | 38.9367 | 38.9367 | -0.829 (-2.08%) | 345,226 |
| 14 Nov 2013 | JPY | 38.1083 | 42.2505 | 37.2799 | 39.7652 | 39.7652 | +2.485 (+6.67%) | 960,840 |
| 13 Nov 2013 | JPY | 38.1083 | 38.1083 | 37.2799 | 37.2799 | 37.2799 | 0.0 (0.0%) | 15,692 |
| 12 Nov 2013 | JPY | 36.4514 | 38.1083 | 36.4514 | 37.2799 | 37.2799 | +0.829 (+2.27%) | 160,542 |
| 11 Nov 2013 | JPY | 38.9367 | 38.9367 | 36.4514 | 36.4514 | 36.4514 | -1.657 (-4.35%) | 434,551 |
| 8 Nov 2013 | JPY | 38.1083 | 38.9367 | 37.2799 | 38.1083 | 38.1083 | 0.0 (0.0%) | 295,736 |
| 7 Nov 2013 | JPY | 39.7652 | 39.7652 | 38.1083 | 38.1083 | 38.1083 | -1.657 (-4.17%) | 549,224 |
| 6 Nov 2013 | JPY | 38.9367 | 39.7652 | 38.1083 | 39.7652 | 39.7652 | +0.829 (+2.13%) | 366,954 |
| 5 Nov 2013 | JPY | 39.7652 | 39.7652 | 38.1083 | 38.9367 | 38.9367 | -1.657 (-4.08%) | 254,695 |
| 1 Nov 2013 | JPY | 40.5936 | 42.2505 | 38.9367 | 40.5936 | 40.5936 | -1.657 (-3.92%) | 1,150,353 |
| 31 Oct 2013 | JPY | 43.0789 | 47.2212 | 41.4221 | 42.2505 | 42.2505 | 0.0 (0.0%) | 2,253,630 |
| 30 Oct 2013 | JPY | 40.5936 | 45.5643 | 39.7652 | 42.2505 | 42.2505 | +2.485 (+6.25%) | 1,625,945 |
| 29 Oct 2013 | JPY | 39.7652 | 39.7652 | 39.7652 | 39.7652 | 39.7652 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 40.5936 | 40.5936 | 38.1083 | 39.7652 | 39.7652 | 0.0 (0.0%) | 515,425 |
| 25 Oct 2013 | JPY | 38.1083 | 39.7652 | 37.2799 | 39.7652 | 39.7652 | +1.657 (+4.35%) | 587,851 |
| 24 Oct 2013 | JPY | 38.1083 | 38.9367 | 36.4514 | 38.1083 | 38.1083 | -0.828 (-2.13%) | 630,099 |
| 23 Oct 2013 | JPY | 37.2799 | 43.0789 | 36.4514 | 38.9367 | 38.9367 | +1.657 (+4.44%) | 3,156,530 |
| 22 Oct 2013 | JPY | 39.7652 | 39.7652 | 37.2799 | 37.2799 | 37.2799 | -1.657 (-4.26%) | 1,226,399 |
| 21 Oct 2013 | JPY | 38.9367 | 48.0496 | 38.1083 | 38.9367 | 38.9367 | +3.314 (+9.30%) | 6,099,407 |
| 18 Oct 2013 | JPY | 35.623 | 37.2799 | 34.7945 | 35.623 | 35.623 | 0.0 (0.0%) | 487,662 |
| 17 Oct 2013 | JPY | 34.7945 | 35.623 | 33.9661 | 35.623 | 35.623 | +1.657 (+4.88%) | 181,062 |
