| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2013 | JPY | 33.1377 | 35.623 | 33.1377 | 33.9661 | 33.9661 | +0.828 (+2.50%) | 323,499 |
| 15 Oct 2013 | JPY | 34.7945 | 35.623 | 33.1377 | 33.1377 | 33.1377 | -0.828 (-2.44%) | 182,270 |
| 11 Oct 2013 | JPY | 33.1377 | 34.7945 | 33.1377 | 33.9661 | 33.9661 | +0.828 (+2.50%) | 237,796 |
| 10 Oct 2013 | JPY | 33.1377 | 33.1377 | 32.3092 | 33.1377 | 33.1377 | 0.0 (0.0%) | 109,844 |
| 9 Oct 2013 | JPY | 31.4808 | 33.9661 | 31.4808 | 33.1377 | 33.1377 | +1.657 (+5.26%) | 280,044 |
| 8 Oct 2013 | JPY | 31.4808 | 32.3092 | 31.4808 | 31.4808 | 31.4808 | -0.828 (-2.56%) | 210,033 |
| 7 Oct 2013 | JPY | 33.1377 | 33.9661 | 31.4808 | 32.3092 | 32.3092 | -0.829 (-2.50%) | 298,150 |
| 4 Oct 2013 | JPY | 33.9661 | 33.9661 | 32.3092 | 33.1377 | 33.1377 | 0.0 (0.0%) | 228,139 |
| 3 Oct 2013 | JPY | 33.1377 | 33.9661 | 32.3092 | 33.1377 | 33.1377 | 0.0 (0.0%) | 506,976 |
| 2 Oct 2013 | JPY | 35.623 | 36.4514 | 33.1377 | 33.1377 | 33.1377 | -1.657 (-4.76%) | 1,887,882 |
| 1 Oct 2013 | JPY | 33.1377 | 51.3634 | 32.3092 | 34.7945 | 34.7945 | +0.828 (+2.44%) | 10,030,887 |
| 30 Sep 2013 | JPY | 32.3092 | 34.7945 | 32.3092 | 33.9661 | 33.9661 | +1.657 (+5.13%) | 372,989 |
| 27 Sep 2013 | JPY | 31.4808 | 32.3092 | 31.4808 | 32.3092 | 32.3092 | +0.828 (+2.63%) | 263,144 |
| 26 Sep 2013 | JPY | 33.1377 | 33.9661 | 30.6523 | 31.4808 | 31.4808 | 0.0 (0.0%) | 484,041 |
| 25 Sep 2013 | JPY | 30.6523 | 31.4808 | 30.6523 | 31.4808 | 31.4808 | 0.0 (0.0%) | 50,697 |
| 24 Sep 2013 | JPY | 30.6523 | 31.4808 | 29.8239 | 31.4808 | 31.4808 | +0.829 (+2.70%) | 43,455 |
| 20 Sep 2013 | JPY | 30.6523 | 30.6523 | 30.6523 | 30.6523 | 30.6523 | 0.0 (0.0%) | 41,040 |
| 19 Sep 2013 | JPY | 31.4808 | 31.4808 | 30.6523 | 30.6523 | 30.6523 | 0.0 (0.0%) | 56,733 |
| 18 Sep 2013 | JPY | 30.6523 | 31.4808 | 30.6523 | 30.6523 | 30.6523 | +0.828 (+2.78%) | 51,904 |
| 17 Sep 2013 | JPY | 29.8239 | 31.4808 | 29.8239 | 29.8239 | 29.8239 | 0.0 (0.0%) | 117,087 |
| 13 Sep 2013 | JPY | 29.8239 | 31.4808 | 29.8239 | 29.8239 | 29.8239 | 0.0 (0.0%) | 175,027 |
| 12 Sep 2013 | JPY | 28.167 | 29.8239 | 28.167 | 29.8239 | 29.8239 | +0.829 (+2.86%) | 38,626 |
| 11 Sep 2013 | JPY | 28.9954 | 29.8239 | 28.9954 | 28.9954 | 28.9954 | 0.0 (0.0%) | 63,975 |
| 10 Sep 2013 | JPY | 28.9954 | 29.8239 | 28.9954 | 28.9954 | 28.9954 | +0.828 (+2.94%) | 16,899 |
| 9 Sep 2013 | JPY | 28.9954 | 28.9954 | 28.167 | 28.167 | 28.167 | 0.0 (0.0%) | 41,040 |
| 6 Sep 2013 | JPY | 28.167 | 28.167 | 28.167 | 28.167 | 28.167 | -0.828 (-2.86%) | 51,904 |
| 5 Sep 2013 | JPY | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 28.9954 | +0.828 (+2.94%) | 20,520 |
| 4 Sep 2013 | JPY | 28.167 | 28.167 | 28.167 | 28.167 | 28.167 | 0.0 (0.0%) | 13,277 |
| 3 Sep 2013 | JPY | 28.167 | 28.9954 | 27.3386 | 28.167 | 28.167 | 0.0 (0.0%) | 108,637 |
| 2 Sep 2013 | JPY | 28.167 | 28.167 | 28.167 | 28.167 | 28.167 | -0.828 (-2.86%) | 59,147 |
