| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | JPY | 30.6523 | 30.6523 | 28.9954 | 28.9954 | 28.9954 | 0.0 (0.0%) | 54,318 |
| 29 Aug 2013 | JPY | 29.8239 | 29.8239 | 28.9954 | 28.9954 | 28.9954 | -1.657 (-5.41%) | 41,040 |
| 28 Aug 2013 | JPY | 28.9954 | 30.6523 | 28.9954 | 30.6523 | 30.6523 | +1.657 (+5.71%) | 55,525 |
| 27 Aug 2013 | JPY | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 0.0 (0.0%) | 9,656 |
| 26 Aug 2013 | JPY | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 0.0 (0.0%) | 10,863 |
| 23 Aug 2013 | JPY | 28.9954 | 29.8239 | 28.9954 | 28.9954 | 28.9954 | +0.828 (+2.94%) | 30,177 |
| 22 Aug 2013 | JPY | 28.167 | 28.9954 | 28.167 | 28.167 | 28.167 | 0.0 (0.0%) | 12,070 |
| 21 Aug 2013 | JPY | 28.9954 | 28.9954 | 28.167 | 28.167 | 28.167 | -0.828 (-2.86%) | 4,828 |
| 20 Aug 2013 | JPY | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 28.9954 | -0.829 (-2.78%) | 22,934 |
| 19 Aug 2013 | JPY | 29.8239 | 29.8239 | 29.8239 | 29.8239 | 29.8239 | +0.829 (+2.86%) | 16,899 |
| 16 Aug 2013 | JPY | 28.9954 | 28.9954 | 28.167 | 28.9954 | 28.9954 | 0.0 (0.0%) | 61,561 |
| 15 Aug 2013 | JPY | 28.9954 | 29.8239 | 28.9954 | 28.9954 | 28.9954 | +0.828 (+2.94%) | 20,520 |
| 14 Aug 2013 | JPY | 28.9954 | 29.8239 | 28.167 | 28.167 | 28.167 | -1.657 (-5.56%) | 62,768 |
| 13 Aug 2013 | JPY | 29.8239 | 29.8239 | 29.8239 | 29.8239 | 29.8239 | +0.829 (+2.86%) | 1,207 |
| 12 Aug 2013 | JPY | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 0.0 (0.0%) | 41,040 |
| 9 Aug 2013 | JPY | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 28.9954 | -0.829 (-2.78%) | 6,035 |
| 8 Aug 2013 | JPY | 28.9954 | 29.8239 | 28.9954 | 29.8239 | 29.8239 | +0.829 (+2.86%) | 14,485 |
| 7 Aug 2013 | JPY | 29.8239 | 29.8239 | 28.9954 | 28.9954 | 28.9954 | -0.829 (-2.78%) | 76,046 |
| 6 Aug 2013 | JPY | 29.8239 | 29.8239 | 28.9954 | 29.8239 | 29.8239 | 0.0 (0.0%) | 30,177 |
| 5 Aug 2013 | JPY | 29.8239 | 29.8239 | 28.9954 | 29.8239 | 29.8239 | 0.0 (0.0%) | 115,880 |
| 2 Aug 2013 | JPY | 29.8239 | 29.8239 | 29.8239 | 29.8239 | 29.8239 | 0.0 (0.0%) | 90,531 |
| 1 Aug 2013 | JPY | 28.9954 | 29.8239 | 28.9954 | 29.8239 | 29.8239 | +0.829 (+2.86%) | 20,520 |
| 31 Jul 2013 | JPY | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 0.0 (0.0%) | 6,035 |
| 30 Jul 2013 | JPY | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 28.9954 | -0.829 (-2.78%) | 1,207 |
| 29 Jul 2013 | JPY | 28.9954 | 29.8239 | 28.9954 | 29.8239 | 29.8239 | +0.829 (+2.86%) | 31,384 |
| 26 Jul 2013 | JPY | 29.8239 | 29.8239 | 28.9954 | 28.9954 | 28.9954 | -0.829 (-2.78%) | 66,389 |
| 25 Jul 2013 | JPY | 30.6523 | 30.6523 | 29.8239 | 29.8239 | 29.8239 | -0.828 (-2.70%) | 55,525 |
| 24 Jul 2013 | JPY | 30.6523 | 30.6523 | 30.6523 | 30.6523 | 30.6523 | 0.0 (0.0%) | 1,207 |
| 23 Jul 2013 | JPY | 30.6523 | 30.6523 | 29.8239 | 30.6523 | 30.6523 | -0.829 (-2.63%) | 35,005 |
| 22 Jul 2013 | JPY | 30.6523 | 31.4808 | 30.6523 | 31.4808 | 31.4808 | +0.829 (+2.70%) | 35,005 |
