| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | JPY | 29.8239 | 29.8239 | 29.8239 | 29.8239 | 29.8239 | -0.828 (-2.70%) | 70,011 |
| 17 Jul 2013 | JPY | 30.6523 | 30.6523 | 29.8239 | 30.6523 | 30.6523 | 0.0 (0.0%) | 30,177 |
| 16 Jul 2013 | JPY | 30.6523 | 30.6523 | 29.8239 | 30.6523 | 30.6523 | 0.0 (0.0%) | 56,733 |
| 12 Jul 2013 | JPY | 30.6523 | 30.6523 | 29.8239 | 30.6523 | 30.6523 | 0.0 (0.0%) | 71,218 |
| 11 Jul 2013 | JPY | 29.8239 | 30.6523 | 29.8239 | 30.6523 | 30.6523 | +0.828 (+2.78%) | 24,141 |
| 10 Jul 2013 | JPY | 29.8239 | 29.8239 | 29.8239 | 29.8239 | 29.8239 | -0.828 (-2.70%) | 38,626 |
| 9 Jul 2013 | JPY | 29.8239 | 30.6523 | 29.8239 | 30.6523 | 30.6523 | +0.828 (+2.78%) | 8,449 |
| 8 Jul 2013 | JPY | 30.6523 | 30.6523 | 29.8239 | 29.8239 | 29.8239 | -0.828 (-2.70%) | 49,490 |
| 5 Jul 2013 | JPY | 28.9954 | 30.6523 | 28.9954 | 30.6523 | 30.6523 | +1.657 (+5.71%) | 26,555 |
| 4 Jul 2013 | JPY | 28.167 | 28.9954 | 28.167 | 28.9954 | 28.9954 | +0.828 (+2.94%) | 38,626 |
| 3 Jul 2013 | JPY | 28.9954 | 28.9954 | 28.167 | 28.167 | 28.167 | 0.0 (0.0%) | 4,828 |
| 2 Jul 2013 | JPY | 28.167 | 28.9954 | 28.167 | 28.167 | 28.167 | 0.0 (0.0%) | 12,070 |
| 1 Jul 2013 | JPY | 28.167 | 28.9954 | 27.3386 | 28.167 | 28.167 | 0.0 (0.0%) | 28,970 |
| 28 Jun 2013 | JPY | 27.3386 | 30.6523 | 26.5101 | 28.167 | 28.167 | +0.828 (+3.03%) | 170,199 |
| 27 Jun 2013 | JPY | 27.3386 | 27.3386 | 26.5101 | 27.3386 | 27.3386 | -0.828 (-2.94%) | 20,520 |
| 26 Jun 2013 | JPY | 28.167 | 28.167 | 27.3386 | 28.167 | 28.167 | 0.0 (0.0%) | 118,294 |
| 25 Jun 2013 | JPY | 28.9954 | 28.9954 | 28.167 | 28.167 | 28.167 | -0.828 (-2.86%) | 18,106 |
| 24 Jun 2013 | JPY | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 28.9954 | +0.828 (+2.94%) | 7,242 |
| 21 Jun 2013 | JPY | 28.9954 | 28.9954 | 28.167 | 28.167 | 28.167 | -1.657 (-5.56%) | 15,692 |
| 20 Jun 2013 | JPY | 28.9954 | 29.8239 | 28.9954 | 29.8239 | 29.8239 | +0.829 (+2.86%) | 18,106 |
| 19 Jun 2013 | JPY | 29.8239 | 29.8239 | 28.9954 | 28.9954 | 28.9954 | -0.829 (-2.78%) | 63,975 |
| 18 Jun 2013 | JPY | 29.8239 | 29.8239 | 29.8239 | 29.8239 | 29.8239 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | JPY | 29.8239 | 29.8239 | 29.8239 | 29.8239 | 29.8239 | +0.829 (+2.86%) | 2,414 |
| 14 Jun 2013 | JPY | 29.8239 | 29.8239 | 28.9954 | 28.9954 | 28.9954 | 0.0 (0.0%) | 55,525 |
| 13 Jun 2013 | JPY | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 0.0 (0.0%) | 18,106 |
| 12 Jun 2013 | JPY | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 0.0 (0.0%) | 30,177 |
| 11 Jun 2013 | JPY | 29.8239 | 29.8239 | 28.9954 | 28.9954 | 28.9954 | -0.829 (-2.78%) | 25,348 |
| 10 Jun 2013 | JPY | 28.167 | 29.8239 | 28.167 | 29.8239 | 29.8239 | +2.485 (+9.09%) | 96,566 |
| 7 Jun 2013 | JPY | 28.9954 | 28.9954 | 26.5101 | 27.3386 | 27.3386 | -1.657 (-5.71%) | 105,016 |
| 6 Jun 2013 | JPY | 30.6523 | 30.6523 | 28.9954 | 28.9954 | 28.9954 | -1.657 (-5.41%) | 140,022 |
