Kitanihon Spinning Co. Ltd Recent Share Price (TSE:3409)

TSE:3409 - Kitanihon Spinning Co Ltd Kitanihon Spinning Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2013	JPY	31.4808	31.4808	30.6523	30.6523	30.6523	0.0 (0.0%)	6,035
4 Jun 2013	JPY	30.6523	30.6523	29.8239	30.6523	30.6523	0.0 (0.0%)	13,277
3 Jun 2013	JPY	30.6523	30.6523	30.6523	30.6523	30.6523	-0.829 (-2.63%)	9,656
31 May 2013	JPY	31.4808	31.4808	30.6523	31.4808	31.4808	0.0 (0.0%)	56,733
30 May 2013	JPY	31.4808	31.4808	30.6523	31.4808	31.4808	0.0 (0.0%)	33,798
29 May 2013	JPY	31.4808	31.4808	30.6523	31.4808	31.4808	0.0 (0.0%)	38,626
28 May 2013	JPY	31.4808	32.3092	30.6523	31.4808	31.4808	0.0 (0.0%)	49,490
27 May 2013	JPY	31.4808	31.4808	30.6523	31.4808	31.4808	-0.828 (-2.56%)	63,975
24 May 2013	JPY	32.3092	33.1377	32.3092	32.3092	32.3092	0.0 (0.0%)	65,182
23 May 2013	JPY	34.7945	34.7945	32.3092	32.3092	32.3092	-1.657 (-4.88%)	223,310
22 May 2013	JPY	33.1377	34.7945	33.1377	33.9661	33.9661	+0.828 (+2.50%)	98,981
21 May 2013	JPY	33.1377	33.9661	32.3092	33.1377	33.1377	0.0 (0.0%)	152,092
20 May 2013	JPY	33.1377	33.9661	32.3092	33.1377	33.1377	+0.829 (+2.56%)	230,553
17 May 2013	JPY	32.3092	33.1377	30.6523	32.3092	32.3092	0.0 (0.0%)	242,624
16 May 2013	JPY	33.1377	33.1377	32.3092	32.3092	32.3092	-1.657 (-4.88%)	120,708
15 May 2013	JPY	33.9661	34.7945	32.3092	33.9661	33.9661	0.0 (0.0%)	295,736
14 May 2013	JPY	33.9661	34.7945	33.1377	33.9661	33.9661	-0.828 (-2.38%)	236,588
13 May 2013	JPY	34.7945	35.623	33.9661	34.7945	34.7945	0.0 (0.0%)	108,637
10 May 2013	JPY	35.623	35.623	34.7945	34.7945	34.7945	-0.829 (-2.33%)	140,022
9 May 2013	JPY	37.2799	37.2799	35.623	35.623	35.623	-1.657 (-4.44%)	327,120
8 May 2013	JPY	36.4514	37.2799	36.4514	37.2799	37.2799	0.0 (0.0%)	129,158
7 May 2013	JPY	37.2799	38.1083	36.4514	37.2799	37.2799	0.0 (0.0%)	228,139
2 May 2013	JPY	36.4514	37.2799	35.623	37.2799	37.2799	+0.829 (+2.27%)	56,733
1 May 2013	JPY	36.4514	36.4514	35.623	36.4514	36.4514	+0.828 (+2.33%)	67,596
30 Apr 2013	JPY	36.4514	36.4514	34.7945	35.623	35.623	-0.828 (-2.27%)	345,226
26 Apr 2013	JPY	38.1083	38.1083	36.4514	36.4514	36.4514	-2.485 (-6.38%)	237,796
25 Apr 2013	JPY	38.1083	39.7652	38.1083	38.9367	38.9367	+1.657 (+4.44%)	194,340
24 Apr 2013	JPY	38.1083	38.1083	36.4514	37.2799	37.2799	0.0 (0.0%)	78,460
23 Apr 2013	JPY	38.1083	38.1083	36.4514	37.2799	37.2799	0.0 (0.0%)	176,234
22 Apr 2013	JPY	38.9367	38.9367	37.2799	37.2799	37.2799	-0.828 (-2.17%)	45,869