Kitanihon Spinning Co. Ltd Recent Share Price (TSE:3409)

TSE:3409 - Kitanihon Spinning Co Ltd Kitanihon Spinning Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2013	JPY	35.623	38.1083	35.623	38.1083	38.1083	+1.657 (+4.55%)	108,637
18 Apr 2013	JPY	37.2799	37.2799	36.4514	36.4514	36.4514	-1.657 (-4.35%)	78,460
17 Apr 2013	JPY	38.1083	38.1083	37.2799	38.1083	38.1083	+0.828 (+2.22%)	83,288
16 Apr 2013	JPY	38.1083	38.1083	36.4514	37.2799	37.2799	0.0 (0.0%)	182,270
15 Apr 2013	JPY	34.7945	38.9367	34.7945	37.2799	37.2799	+2.485 (+7.14%)	427,308
12 Apr 2013	JPY	36.4514	37.2799	34.7945	34.7945	34.7945	-4.142 (-10.64%)	556,466
11 Apr 2013	JPY	37.2799	38.9367	35.623	38.9367	38.9367	+4.142 (+11.90%)	611,992
10 Apr 2013	JPY	34.7945	37.2799	34.7945	34.7945	34.7945	+0.828 (+2.44%)	341,605
9 Apr 2013	JPY	33.9661	34.7945	33.9661	33.9661	33.9661	0.0 (0.0%)	298,150
8 Apr 2013	JPY	32.3092	33.9661	32.3092	33.9661	33.9661	+0.828 (+2.50%)	188,305
5 Apr 2013	JPY	34.7945	34.7945	32.3092	33.1377	33.1377	0.0 (0.0%)	242,624
4 Apr 2013	JPY	32.3092	35.623	32.3092	33.1377	33.1377	+1.657 (+5.26%)	735,115
3 Apr 2013	JPY	29.8239	32.3092	29.8239	31.4808	31.4808	+2.485 (+8.57%)	142,436
2 Apr 2013	JPY	29.8239	29.8239	28.9954	28.9954	28.9954	-1.657 (-5.41%)	67,596
1 Apr 2013	JPY	30.6523	30.6523	29.8239	30.6523	30.6523	0.0 (0.0%)	50,697
29 Mar 2013	JPY	32.3092	32.3092	29.8239	30.6523	30.6523	-0.829 (-2.63%)	225,725
28 Mar 2013	JPY	32.3092	33.1377	31.4808	31.4808	31.4808	-0.828 (-2.56%)	53,111
27 Mar 2013	JPY	32.3092	33.1377	32.3092	32.3092	32.3092	0.0 (0.0%)	76,046
26 Mar 2013	JPY	32.3092	33.1377	32.3092	32.3092	32.3092	0.0 (0.0%)	16,899
25 Mar 2013	JPY	32.3092	32.3092	32.3092	32.3092	32.3092	0.0 (0.0%)	63,975
22 Mar 2013	JPY	32.3092	32.3092	31.4808	32.3092	32.3092	-0.829 (-2.50%)	84,496
21 Mar 2013	JPY	33.1377	33.1377	32.3092	33.1377	33.1377	0.0 (0.0%)	217,275
19 Mar 2013	JPY	33.9661	33.9661	33.1377	33.1377	33.1377	-0.828 (-2.44%)	73,632
18 Mar 2013	JPY	33.1377	33.9661	33.1377	33.9661	33.9661	0.0 (0.0%)	31,384
15 Mar 2013	JPY	34.7945	34.7945	33.9661	33.9661	33.9661	0.0 (0.0%)	53,111
14 Mar 2013	JPY	33.9661	33.9661	33.9661	33.9661	33.9661	0.0 (0.0%)	44,662
13 Mar 2013	JPY	34.7945	34.7945	33.9661	33.9661	33.9661	-0.828 (-2.38%)	57,940
12 Mar 2013	JPY	34.7945	35.623	34.7945	34.7945	34.7945	0.0 (0.0%)	154,507
11 Mar 2013	JPY	33.9661	35.623	33.9661	34.7945	34.7945	+1.657 (+5.00%)	277,629
8 Mar 2013	JPY	33.1377	33.9661	33.1377	33.1377	33.1377	0.0 (0.0%)	125,536