| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | JPY | 34.7945 | 34.7945 | 33.1377 | 33.1377 | 33.1377 | -0.828 (-2.44%) | 100,188 |
| 6 Mar 2013 | JPY | 33.1377 | 34.7945 | 33.1377 | 33.9661 | 33.9661 | +0.828 (+2.50%) | 44,662 |
| 5 Mar 2013 | JPY | 33.9661 | 33.9661 | 32.3092 | 33.1377 | 33.1377 | 0.0 (0.0%) | 32,591 |
| 4 Mar 2013 | JPY | 32.3092 | 33.9661 | 32.3092 | 33.1377 | 33.1377 | +0.829 (+2.56%) | 77,253 |
| 1 Mar 2013 | JPY | 33.1377 | 33.1377 | 32.3092 | 32.3092 | 32.3092 | -0.829 (-2.50%) | 35,005 |
| 28 Feb 2013 | JPY | 33.9661 | 33.9661 | 33.1377 | 33.1377 | 33.1377 | -0.828 (-2.44%) | 59,147 |
| 27 Feb 2013 | JPY | 34.7945 | 34.7945 | 33.1377 | 33.9661 | 33.9661 | 0.0 (0.0%) | 41,040 |
| 26 Feb 2013 | JPY | 32.3092 | 33.9661 | 32.3092 | 33.9661 | 33.9661 | 0.0 (0.0%) | 66,389 |
| 25 Feb 2013 | JPY | 33.1377 | 34.7945 | 32.3092 | 33.9661 | 33.9661 | +0.828 (+2.50%) | 119,501 |
| 22 Feb 2013 | JPY | 33.1377 | 33.1377 | 33.1377 | 33.1377 | 33.1377 | 0.0 (0.0%) | 109,844 |
| 21 Feb 2013 | JPY | 32.3092 | 33.9661 | 32.3092 | 33.1377 | 33.1377 | -0.828 (-2.44%) | 164,163 |
| 20 Feb 2013 | JPY | 34.7945 | 34.7945 | 33.1377 | 33.9661 | 33.9661 | -0.828 (-2.38%) | 70,011 |
| 19 Feb 2013 | JPY | 31.4808 | 34.7945 | 31.4808 | 34.7945 | 34.7945 | +2.485 (+7.69%) | 113,466 |
| 18 Feb 2013 | JPY | 29.8239 | 32.3092 | 29.8239 | 32.3092 | 32.3092 | +2.485 (+8.33%) | 226,932 |
| 15 Feb 2013 | JPY | 33.1377 | 33.1377 | 28.9954 | 29.8239 | 29.8239 | -3.314 (-10.00%) | 302,978 |
| 14 Feb 2013 | JPY | 33.9661 | 33.9661 | 31.4808 | 33.1377 | 33.1377 | -0.828 (-2.44%) | 195,547 |
| 13 Feb 2013 | JPY | 37.2799 | 37.2799 | 32.3092 | 33.9661 | 33.9661 | -4.971 (-12.77%) | 551,638 |
| 12 Feb 2013 | JPY | 39.7652 | 39.7652 | 38.1083 | 38.9367 | 38.9367 | -1.657 (-4.08%) | 399,545 |
| 8 Feb 2013 | JPY | 43.0789 | 43.0789 | 38.9367 | 40.5936 | 40.5936 | -2.485 (-5.77%) | 951,184 |
| 7 Feb 2013 | JPY | 37.2799 | 43.0789 | 37.2799 | 43.0789 | 43.0789 | +6.628 (+18.18%) | 995,846 |
| 6 Feb 2013 | JPY | 36.4514 | 37.2799 | 35.623 | 36.4514 | 36.4514 | +0.828 (+2.33%) | 315,049 |
| 5 Feb 2013 | JPY | 35.623 | 35.623 | 34.7945 | 35.623 | 35.623 | +0.829 (+2.38%) | 265,558 |
| 4 Feb 2013 | JPY | 34.7945 | 36.4514 | 33.9661 | 34.7945 | 34.7945 | 0.0 (0.0%) | 426,101 |
| 1 Feb 2013 | JPY | 33.1377 | 34.7945 | 33.1377 | 34.7945 | 34.7945 | +1.657 (+5.00%) | 148,471 |
| 31 Jan 2013 | JPY | 33.1377 | 33.1377 | 32.3092 | 33.1377 | 33.1377 | +0.829 (+2.56%) | 105,016 |
| 30 Jan 2013 | JPY | 32.3092 | 33.1377 | 31.4808 | 32.3092 | 32.3092 | 0.0 (0.0%) | 56,733 |
| 29 Jan 2013 | JPY | 33.1377 | 33.1377 | 31.4808 | 32.3092 | 32.3092 | -0.829 (-2.50%) | 146,057 |
| 28 Jan 2013 | JPY | 32.3092 | 33.1377 | 31.4808 | 33.1377 | 33.1377 | +1.657 (+5.26%) | 195,547 |
| 25 Jan 2013 | JPY | 30.6523 | 31.4808 | 30.6523 | 31.4808 | 31.4808 | +0.829 (+2.70%) | 185,891 |
| 24 Jan 2013 | JPY | 30.6523 | 30.6523 | 29.8239 | 30.6523 | 30.6523 | +0.828 (+2.78%) | 100,188 |
