| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | JPY | 30.6523 | 31.4808 | 29.8239 | 29.8239 | 29.8239 | 0.0 (0.0%) | 133,986 |
| 22 Jan 2013 | JPY | 29.8239 | 30.6523 | 28.9954 | 29.8239 | 29.8239 | +0.829 (+2.86%) | 76,046 |
| 21 Jan 2013 | JPY | 29.8239 | 29.8239 | 28.9954 | 28.9954 | 28.9954 | 0.0 (0.0%) | 32,591 |
| 18 Jan 2013 | JPY | 30.6523 | 30.6523 | 28.9954 | 28.9954 | 28.9954 | -0.829 (-2.78%) | 83,288 |
| 17 Jan 2013 | JPY | 29.8239 | 30.6523 | 29.8239 | 29.8239 | 29.8239 | 0.0 (0.0%) | 113,466 |
| 16 Jan 2013 | JPY | 31.4808 | 31.4808 | 29.8239 | 29.8239 | 29.8239 | -1.657 (-5.26%) | 182,270 |
| 15 Jan 2013 | JPY | 29.8239 | 32.3092 | 29.8239 | 31.4808 | 31.4808 | +1.657 (+5.56%) | 307,807 |
| 11 Jan 2013 | JPY | 30.6523 | 31.4808 | 29.8239 | 29.8239 | 29.8239 | -0.828 (-2.70%) | 137,607 |
| 10 Jan 2013 | JPY | 30.6523 | 30.6523 | 29.8239 | 30.6523 | 30.6523 | 0.0 (0.0%) | 91,738 |
| 9 Jan 2013 | JPY | 28.9954 | 30.6523 | 28.9954 | 30.6523 | 30.6523 | +1.657 (+5.71%) | 70,011 |
| 8 Jan 2013 | JPY | 30.6523 | 30.6523 | 28.9954 | 28.9954 | 28.9954 | -0.829 (-2.78%) | 150,885 |
| 7 Jan 2013 | JPY | 28.167 | 29.8239 | 28.167 | 29.8239 | 29.8239 | +1.657 (+5.88%) | 270,387 |
| 4 Jan 2013 | JPY | 28.9954 | 28.9954 | 27.3386 | 28.167 | 28.167 | 0.0 (0.0%) | 132,779 |
| 28 Dec 2012 | JPY | 27.3386 | 28.9954 | 26.5101 | 28.167 | 28.167 | +1.657 (+6.25%) | 353,676 |
| 27 Dec 2012 | JPY | 27.3386 | 27.3386 | 26.5101 | 26.5101 | 26.5101 | 0.0 (0.0%) | 80,874 |
| 26 Dec 2012 | JPY | 26.5101 | 27.3386 | 26.5101 | 26.5101 | 26.5101 | +0.828 (+3.23%) | 42,248 |
| 25 Dec 2012 | JPY | 26.5101 | 27.3386 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 126,744 |
| 21 Dec 2012 | JPY | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 25.6817 | +0.829 (+3.33%) | 15,692 |
| 20 Dec 2012 | JPY | 25.6817 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | -0.829 (-3.23%) | 48,283 |
| 19 Dec 2012 | JPY | 25.6817 | 26.5101 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 18,106 |
| 18 Dec 2012 | JPY | 26.5101 | 26.5101 | 24.8532 | 25.6817 | 25.6817 | 0.0 (0.0%) | 26,555 |
| 17 Dec 2012 | JPY | 25.6817 | 26.5101 | 25.6817 | 25.6817 | 25.6817 | +0.829 (+3.33%) | 83,288 |
| 14 Dec 2012 | JPY | 25.6817 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | -1.657 (-6.25%) | 150,885 |
| 13 Dec 2012 | JPY | 25.6817 | 26.5101 | 24.8532 | 26.5101 | 26.5101 | +1.657 (+6.67%) | 80,874 |
| 12 Dec 2012 | JPY | 24.8532 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 51,904 |
| 11 Dec 2012 | JPY | 24.8532 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 115,880 |
| 10 Dec 2012 | JPY | 24.0248 | 25.6817 | 24.0248 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 172,613 |
| 7 Dec 2012 | JPY | 24.8532 | 24.8532 | 23.1964 | 24.0248 | 24.0248 | -0.828 (-3.33%) | 89,324 |
| 6 Dec 2012 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 66,389 |
| 5 Dec 2012 | JPY | 24.0248 | 24.0248 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 36,212 |
