| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 115,880 |
| 3 Dec 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 36,212 |
| 30 Nov 2012 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | -0.828 (-3.33%) | 47,076 |
| 29 Nov 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 6,035 |
| 28 Nov 2012 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | -0.829 (-3.23%) | 18,106 |
| 27 Nov 2012 | JPY | 25.6817 | 25.6817 | 24.8532 | 25.6817 | 25.6817 | 0.0 (0.0%) | 205,204 |
| 26 Nov 2012 | JPY | 24.8532 | 25.6817 | 24.8532 | 25.6817 | 25.6817 | +0.829 (+3.33%) | 102,602 |
| 22 Nov 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 27,762 |
| 21 Nov 2012 | JPY | 24.0248 | 24.8532 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 90,531 |
| 20 Nov 2012 | JPY | 24.0248 | 24.8532 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 92,945 |
| 19 Nov 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | -0.828 (-3.33%) | 225,725 |
| 16 Nov 2012 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 39,833 |
| 15 Nov 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 15,692 |
| 14 Nov 2012 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | -0.828 (-3.33%) | 32,591 |
| 13 Nov 2012 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 16,899 |
| 12 Nov 2012 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 27,762 |
| 9 Nov 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 19,313 |
| 8 Nov 2012 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 120,708 |
| 7 Nov 2012 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 24,141 |
| 6 Nov 2012 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 26,555 |
| 5 Nov 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | -0.828 (-3.33%) | 95,359 |
| 2 Nov 2012 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 51,904 |
| 1 Nov 2012 | JPY | 25.6817 | 25.6817 | 24.0248 | 24.8532 | 24.8532 | -0.829 (-3.23%) | 147,264 |
| 31 Oct 2012 | JPY | 25.6817 | 26.5101 | 24.8532 | 25.6817 | 25.6817 | 0.0 (0.0%) | 38,626 |
| 30 Oct 2012 | JPY | 25.6817 | 26.5101 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 56,733 |
| 29 Oct 2012 | JPY | 24.8532 | 25.6817 | 24.0248 | 25.6817 | 25.6817 | +0.829 (+3.33%) | 27,762 |
| 26 Oct 2012 | JPY | 25.6817 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 7,242 |
| 25 Oct 2012 | JPY | 25.6817 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 28,970 |
| 24 Oct 2012 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 16,899 |
| 23 Oct 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 113,466 |
