| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 39,833 |
| 19 Oct 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | -0.828 (-3.33%) | 57,940 |
| 18 Oct 2012 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 19,313 |
| 17 Oct 2012 | JPY | 24.0248 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 276,422 |
| 16 Oct 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | -0.828 (-3.33%) | 8,449 |
| 15 Oct 2012 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 7,242 |
| 12 Oct 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | -0.828 (-3.33%) | 21,727 |
| 11 Oct 2012 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 8,449 |
| 10 Oct 2012 | JPY | 24.8532 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 32,591 |
| 9 Oct 2012 | JPY | 25.6817 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | -0.829 (-3.23%) | 71,218 |
| 5 Oct 2012 | JPY | 24.8532 | 25.6817 | 24.8532 | 25.6817 | 25.6817 | +0.829 (+3.33%) | 19,313 |
| 4 Oct 2012 | JPY | 24.8532 | 25.6817 | 24.0248 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 33,798 |
| 3 Oct 2012 | JPY | 24.8532 | 25.6817 | 24.0248 | 24.0248 | 24.0248 | -0.828 (-3.33%) | 21,727 |
| 2 Oct 2012 | JPY | 24.8532 | 25.6817 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 90,531 |
| 1 Oct 2012 | JPY | 25.6817 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | -0.829 (-3.23%) | 25,348 |
| 28 Sep 2012 | JPY | 25.6817 | 25.6817 | 24.8532 | 25.6817 | 25.6817 | 0.0 (0.0%) | 31,384 |
| 27 Sep 2012 | JPY | 25.6817 | 28.167 | 24.8532 | 25.6817 | 25.6817 | +0.829 (+3.33%) | 335,569 |
| 26 Sep 2012 | JPY | 24.0248 | 27.3386 | 24.0248 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 201,583 |
| 25 Sep 2012 | JPY | 24.0248 | 24.8532 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 82,081 |
| 24 Sep 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | -0.828 (-3.33%) | 59,147 |
| 21 Sep 2012 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 47,076 |
| 20 Sep 2012 | JPY | 25.6817 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | -0.829 (-3.23%) | 9,656 |
| 19 Sep 2012 | JPY | 24.8532 | 25.6817 | 24.8532 | 25.6817 | 25.6817 | 0.0 (0.0%) | 35,005 |
| 18 Sep 2012 | JPY | 24.8532 | 25.6817 | 24.8532 | 25.6817 | 25.6817 | +0.829 (+3.33%) | 43,455 |
| 14 Sep 2012 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 42,248 |
| 13 Sep 2012 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 3,621 |
| 12 Sep 2012 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 112,259 |
| 11 Sep 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 65,182 |
| 10 Sep 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 4,828 |
| 7 Sep 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | -0.828 (-3.33%) | 32,591 |
