| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 296 | 303 | 294 | 296 | 296 | -2 (-0.67%) | 155,800 |
| 30 Apr 2024 | JPY | 299 | 299 | 289 | 298 | 298 | +5 (+1.71%) | 238,500 |
| 26 Apr 2024 | JPY | 290 | 299 | 289 | 293 | 293 | +1 (+0.34%) | 453,000 |
| 25 Apr 2024 | JPY | 281 | 297 | 281 | 292 | 292 | +11 (+3.91%) | 553,800 |
| 24 Apr 2024 | JPY | 274 | 285 | 274 | 281 | 281 | +7 (+2.55%) | 247,500 |
| 23 Apr 2024 | JPY | 274 | 277 | 270 | 274 | 274 | -2 (-0.72%) | 307,900 |
| 22 Apr 2024 | JPY | 256 | 278 | 255 | 276 | 276 | +4 (+1.47%) | 1,062,800 |
| 19 Apr 2024 | JPY | 286 | 286 | 272 | 272 | 272 | -16 (-5.56%) | 560,900 |
| 18 Apr 2024 | JPY | 287 | 294 | 285 | 288 | 288 | +1 (+0.35%) | 167,800 |
| 17 Apr 2024 | JPY | 295 | 296 | 287 | 287 | 287 | -8 (-2.71%) | 311,300 |
| 16 Apr 2024 | JPY | 293 | 298 | 290 | 295 | 295 | 0.0 (0.0%) | 242,900 |
| 15 Apr 2024 | JPY | 296 | 297 | 292 | 295 | 295 | -1 (-0.34%) | 300,100 |
| 12 Apr 2024 | JPY | 300 | 300 | 292 | 296 | 296 | -5 (-1.66%) | 670,500 |
| 11 Apr 2024 | JPY | 300 | 312 | 299 | 301 | 301 | +1 (+0.33%) | 311,400 |
| 10 Apr 2024 | JPY | 302 | 303 | 298 | 300 | 300 | -2 (-0.66%) | 203,600 |
| 9 Apr 2024 | JPY | 306 | 307 | 302 | 302 | 302 | -3 (-0.98%) | 98,900 |
| 8 Apr 2024 | JPY | 305 | 307 | 301 | 305 | 305 | -3 (-0.97%) | 256,900 |
| 5 Apr 2024 | JPY | 305 | 308 | 300 | 308 | 308 | +2 (+0.65%) | 238,900 |
| 4 Apr 2024 | JPY | 308 | 314 | 306 | 306 | 306 | +1 (+0.33%) | 356,700 |
| 3 Apr 2024 | JPY | 295 | 308 | 291 | 305 | 305 | +8 (+2.69%) | 506,500 |
| 2 Apr 2024 | JPY | 305 | 305 | 293 | 297 | 297 | -9 (-2.94%) | 506,700 |
| 1 Apr 2024 | JPY | 310 | 312 | 305 | 306 | 306 | +1 (+0.33%) | 232,400 |
| 29 Mar 2024 | JPY | 302 | 311 | 302 | 305 | 305 | +4 (+1.33%) | 144,200 |
| 28 Mar 2024 | JPY | 310 | 311 | 301 | 301 | 301 | -12 (-3.83%) | 362,100 |
| 27 Mar 2024 | JPY | 305 | 315 | 303 | 313 | 313 | +9 (+2.96%) | 386,500 |
| 26 Mar 2024 | JPY | 310 | 315 | 303 | 304 | 304 | -8 (-2.56%) | 753,200 |
| 25 Mar 2024 | JPY | 321 | 324 | 308 | 312 | 312 | -12 (-3.70%) | 788,900 |
| 22 Mar 2024 | JPY | 326 | 334 | 322 | 324 | 324 | -6 (-1.82%) | 805,700 |
| 21 Mar 2024 | JPY | 334 | 340 | 330 | 330 | 330 | -14 (-4.07%) | 1,232,500 |
| 19 Mar 2024 | JPY | 375 | 377 | 337 | 344 | 344 | +1 (+0.29%) | 5,011,900 |
