| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 303 | 306 | 299 | 300 | 300 | -6 (-1.96%) | 237,900 |
| 20 May 2024 | JPY | 301 | 309 | 300 | 306 | 306 | +4 (+1.32%) | 220,100 |
| 17 May 2024 | JPY | 298 | 305 | 298 | 302 | 302 | +2 (+0.67%) | 298,800 |
| 16 May 2024 | JPY | 303 | 303 | 299 | 300 | 300 | 0.0 (0.0%) | 181,800 |
| 15 May 2024 | JPY | 305 | 307 | 300 | 300 | 300 | -5 (-1.64%) | 181,900 |
| 14 May 2024 | JPY | 306 | 310 | 303 | 305 | 305 | 0.0 (0.0%) | 210,700 |
| 13 May 2024 | JPY | 300 | 309 | 300 | 305 | 305 | +1 (+0.33%) | 283,200 |
| 10 May 2024 | JPY | 303 | 304 | 300 | 304 | 304 | +3 (+1.00%) | 149,600 |
| 9 May 2024 | JPY | 301 | 305 | 298 | 301 | 301 | +1 (+0.33%) | 160,600 |
| 8 May 2024 | JPY | 300 | 304 | 298 | 300 | 300 | 0.0 (0.0%) | 216,000 |
| 7 May 2024 | JPY | 295 | 303 | 294 | 300 | 300 | +9 (+3.09%) | 264,200 |
| 2 May 2024 | JPY | 295 | 296 | 287 | 291 | 291 | -5 (-1.69%) | 207,200 |
| 1 May 2024 | JPY | 296 | 303 | 294 | 296 | 296 | -2 (-0.67%) | 155,800 |
| 30 Apr 2024 | JPY | 299 | 299 | 289 | 298 | 298 | +5 (+1.71%) | 238,500 |
| 26 Apr 2024 | JPY | 290 | 299 | 289 | 293 | 293 | +1 (+0.34%) | 453,000 |
| 25 Apr 2024 | JPY | 281 | 297 | 281 | 292 | 292 | +11 (+3.91%) | 553,800 |
| 24 Apr 2024 | JPY | 274 | 285 | 274 | 281 | 281 | +7 (+2.55%) | 247,500 |
| 23 Apr 2024 | JPY | 274 | 277 | 270 | 274 | 274 | -2 (-0.72%) | 307,900 |
| 22 Apr 2024 | JPY | 256 | 278 | 255 | 276 | 276 | +4 (+1.47%) | 1,062,800 |
| 19 Apr 2024 | JPY | 286 | 286 | 272 | 272 | 272 | -16 (-5.56%) | 560,900 |
| 18 Apr 2024 | JPY | 287 | 294 | 285 | 288 | 288 | +1 (+0.35%) | 167,800 |
| 17 Apr 2024 | JPY | 295 | 296 | 287 | 287 | 287 | -8 (-2.71%) | 311,300 |
| 16 Apr 2024 | JPY | 293 | 298 | 290 | 295 | 295 | 0.0 (0.0%) | 242,900 |
| 15 Apr 2024 | JPY | 296 | 297 | 292 | 295 | 295 | -1 (-0.34%) | 300,100 |
| 12 Apr 2024 | JPY | 300 | 300 | 292 | 296 | 296 | -5 (-1.66%) | 670,500 |
| 11 Apr 2024 | JPY | 300 | 312 | 299 | 301 | 301 | +1 (+0.33%) | 311,400 |
| 10 Apr 2024 | JPY | 302 | 303 | 298 | 300 | 300 | -2 (-0.66%) | 203,600 |
| 9 Apr 2024 | JPY | 306 | 307 | 302 | 302 | 302 | -3 (-0.98%) | 98,900 |
| 8 Apr 2024 | JPY | 305 | 307 | 301 | 305 | 305 | -3 (-0.97%) | 256,900 |
| 5 Apr 2024 | JPY | 305 | 308 | 300 | 308 | 308 | +2 (+0.65%) | 238,900 |
