| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 322 | 322 | 308 | 312 | 312 | -13 (-4%) | 628,600 |
| 31 Jan 2024 | JPY | 323 | 331 | 319 | 325 | 325 | +1 (+0.31%) | 454,300 |
| 30 Jan 2024 | JPY | 324 | 331 | 315 | 324 | 324 | +1 (+0.31%) | 537,600 |
| 29 Jan 2024 | JPY | 326 | 328 | 322 | 323 | 323 | -3 (-0.92%) | 438,600 |
| 26 Jan 2024 | JPY | 327 | 332 | 324 | 326 | 326 | -4 (-1.21%) | 323,900 |
| 25 Jan 2024 | JPY | 333 | 336 | 329 | 330 | 330 | -3 (-0.90%) | 259,500 |
| 24 Jan 2024 | JPY | 337 | 339 | 332 | 333 | 333 | -5 (-1.48%) | 178,800 |
| 23 Jan 2024 | JPY | 337 | 340 | 330 | 338 | 338 | 0.0 (0.0%) | 532,400 |
| 22 Jan 2024 | JPY | 339 | 341 | 333 | 338 | 338 | -2 (-0.59%) | 289,000 |
| 19 Jan 2024 | JPY | 341 | 348 | 334 | 340 | 340 | -1 (-0.29%) | 620,700 |
| 18 Jan 2024 | JPY | 325 | 343 | 325 | 341 | 341 | +15 (+4.60%) | 715,300 |
| 17 Jan 2024 | JPY | 326 | 334 | 322 | 326 | 326 | -3 (-0.91%) | 383,200 |
| 16 Jan 2024 | JPY | 339 | 340 | 318 | 329 | 329 | -10 (-2.95%) | 948,700 |
| 15 Jan 2024 | JPY | 339 | 340 | 333 | 339 | 339 | 0.0 (0.0%) | 126,000 |
| 12 Jan 2024 | JPY | 334 | 342 | 327 | 339 | 339 | +3 (+0.89%) | 741,300 |
| 11 Jan 2024 | JPY | 329 | 337 | 326 | 336 | 336 | +8 (+2.44%) | 504,500 |
| 10 Jan 2024 | JPY | 325 | 329 | 318 | 328 | 328 | -4 (-1.20%) | 559,700 |
| 9 Jan 2024 | JPY | 309 | 332 | 308 | 332 | 332 | +29 (+9.57%) | 1,382,600 |
| 5 Jan 2024 | JPY | 316 | 316 | 301 | 303 | 303 | -8 (-2.57%) | 751,000 |
| 4 Jan 2024 | JPY | 302 | 313 | 299 | 311 | 311 | +9 (+2.98%) | 728,200 |
| 29 Dec 2023 | JPY | 294 | 302 | 291 | 302 | 302 | +7 (+2.37%) | 591,300 |
| 28 Dec 2023 | JPY | 288 | 301 | 287 | 295 | 295 | +7 (+2.43%) | 750,500 |
| 27 Dec 2023 | JPY | 279 | 291 | 277 | 288 | 288 | +14 (+5.11%) | 850,000 |
| 26 Dec 2023 | JPY | 268 | 280 | 268 | 274 | 274 | +6 (+2.24%) | 547,200 |
| 25 Dec 2023 | JPY | 273 | 275 | 266 | 268 | 268 | -3 (-1.11%) | 273,700 |
| 22 Dec 2023 | JPY | 265 | 273 | 265 | 271 | 271 | +3 (+1.12%) | 389,200 |
| 21 Dec 2023 | JPY | 273 | 280 | 266 | 268 | 268 | -11 (-3.94%) | 537,600 |
| 20 Dec 2023 | JPY | 282 | 286 | 277 | 279 | 279 | -2 (-0.71%) | 602,600 |
| 19 Dec 2023 | JPY | 260 | 282 | 259 | 281 | 281 | +20 (+7.66%) | 1,155,800 |
| 18 Dec 2023 | JPY | 265 | 266 | 251 | 261 | 261 | +11 (+4.40%) | 1,049,600 |
