| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | JPY | 1,005 | 1,033.3334 | 978.3333 | 997 | 997 | +20.667 (+2.12%) | 871,500 |
| 24 Mar 2017 | JPY | 941 | 991.6667 | 937.3333 | 976.3333 | 976.3333 | +55.667 (+6.05%) | 708,300 |
| 23 Mar 2017 | JPY | 903.3333 | 935.3333 | 900.3333 | 920.6667 | 920.6667 | +23.667 (+2.64%) | 339,300 |
| 22 Mar 2017 | JPY | 877.6667 | 900.3333 | 877.6667 | 897 | 897 | -2.333 (-0.26%) | 168,300 |
| 21 Mar 2017 | JPY | 893.6667 | 904.6667 | 877.6667 | 899.3333 | 899.3333 | -9.333 (-1.03%) | 282,300 |
| 17 Mar 2017 | JPY | 909.6667 | 925.6667 | 895.3333 | 908.6667 | 908.6667 | +8.333 (+0.93%) | 185,700 |
| 16 Mar 2017 | JPY | 891 | 909 | 884.3333 | 900.3333 | 900.3333 | +4.333 (+0.48%) | 207,000 |
| 15 Mar 2017 | JPY | 905 | 918 | 895 | 896 | 896 | -11.333 (-1.25%) | 181,500 |
| 14 Mar 2017 | JPY | 927 | 932.3333 | 900.3333 | 907.3333 | 907.3333 | -25.667 (-2.75%) | 341,400 |
| 13 Mar 2017 | JPY | 919.6667 | 973 | 919.6667 | 933 | 933 | +14 (+1.52%) | 567,000 |
| 10 Mar 2017 | JPY | 926.3333 | 928.6667 | 907 | 919 | 919 | -6.667 (-0.72%) | 295,200 |
| 9 Mar 2017 | JPY | 923.3333 | 935 | 913.6667 | 925.6667 | 925.6667 | +7.333 (+0.80%) | 257,400 |
| 8 Mar 2017 | JPY | 913.6667 | 942.6667 | 913.6667 | 918.3333 | 918.3333 | +4.667 (+0.51%) | 501,000 |
| 7 Mar 2017 | JPY | 934 | 936.3333 | 911.6667 | 913.6667 | 913.6667 | -21.333 (-2.28%) | 280,800 |
| 6 Mar 2017 | JPY | 961 | 966.3333 | 926 | 935 | 935 | -33.333 (-3.44%) | 406,500 |
| 3 Mar 2017 | JPY | 960 | 1,008.3333 | 956.6667 | 968.3333 | 968.3333 | +35.333 (+3.79%) | 781,800 |
| 2 Mar 2017 | JPY | 937 | 937.3333 | 917 | 933 | 933 | +1.333 (+0.14%) | 211,800 |
| 1 Mar 2017 | JPY | 930 | 940 | 909 | 931.6667 | 931.6667 | -13.333 (-1.41%) | 387,300 |
| 28 Feb 2017 | JPY | 965 | 973.6667 | 940.3333 | 945 | 945 | -38.333 (-3.90%) | 538,200 |
| 27 Feb 2017 | JPY | 953 | 984.6667 | 940.3333 | 983.3333 | 983.3333 | +47 (+5.02%) | 442,800 |
| 24 Feb 2017 | JPY | 933.3333 | 963.3333 | 919.6667 | 936.3333 | 936.3333 | 0.0 (0.0%) | 402,000 |
| 23 Feb 2017 | JPY | 952.3333 | 953.6667 | 924.3333 | 936.3333 | 936.3333 | -19.333 (-2.02%) | 481,500 |
| 22 Feb 2017 | JPY | 1,000 | 1,005 | 950.6667 | 955.6667 | 955.6667 | -69.333 (-6.76%) | 723,600 |
| 21 Feb 2017 | JPY | 1,028.3334 | 1,028.3334 | 976.3333 | 1,025 | 1,025 | -1.667 (-0.16%) | 558,600 |
| 20 Feb 2017 | JPY | 1,031.6666 | 1,051.6666 | 1,020 | 1,026.6666 | 1,026.6666 | +3.333 (+0.33%) | 349,800 |
| 17 Feb 2017 | JPY | 1,016.6667 | 1,083.3334 | 1,010 | 1,023.3333 | 1,023.3333 | -16.667 (-1.60%) | 873,300 |
| 16 Feb 2017 | JPY | 1,086.6666 | 1,108.3334 | 1,021.6667 | 1,040 | 1,040 | -38.333 (-3.55%) | 542,100 |
| 15 Feb 2017 | JPY | 1,075 | 1,111.6666 | 1,070 | 1,078.3334 | 1,078.3334 | +6.667 (+0.62%) | 245,400 |
| 14 Feb 2017 | JPY | 1,100 | 1,101.6666 | 1,068.3334 | 1,071.6666 | 1,071.6666 | -25 (-2.28%) | 293,700 |
| 13 Feb 2017 | JPY | 1,088.3334 | 1,125 | 1,076.6666 | 1,096.6666 | 1,096.6666 | +23.333 (+2.17%) | 369,300 |
