| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | JPY | 1,248.3334 | 1,270 | 1,146.6666 | 1,160 | 1,160 | -111.667 (-8.78%) | 1,399,500 |
| 7 Feb 2017 | JPY | 1,158.3334 | 1,336.6666 | 1,150 | 1,271.6666 | 1,271.6666 | +143.333 (+12.70%) | 2,651,400 |
| 6 Feb 2017 | JPY | 1,105 | 1,128.3334 | 1,066.6666 | 1,128.3334 | 1,128.3334 | +15 (+1.35%) | 624,300 |
| 3 Feb 2017 | JPY | 1,026.6666 | 1,130 | 1,018.3333 | 1,113.3334 | 1,113.3334 | +98.333 (+9.69%) | 1,018,500 |
| 2 Feb 2017 | JPY | 1,028.3334 | 1,066.6666 | 1,011.6667 | 1,015 | 1,015 | +6.667 (+0.66%) | 480,600 |
| 1 Feb 2017 | JPY | 999 | 1,028.3334 | 993.3333 | 1,008.3333 | 1,008.3333 | +10 (+1.00%) | 223,200 |
| 31 Jan 2017 | JPY | 986.6667 | 1,048.3334 | 986.3333 | 998.3333 | 998.3333 | -16.667 (-1.64%) | 376,500 |
| 30 Jan 2017 | JPY | 975 | 1,051.6666 | 967 | 1,015 | 1,015 | +28.333 (+2.87%) | 540,900 |
| 27 Jan 2017 | JPY | 993 | 993 | 953.3333 | 986.6667 | 986.6667 | -2.667 (-0.27%) | 241,500 |
| 26 Jan 2017 | JPY | 998 | 998 | 971 | 989.3333 | 989.3333 | +8 (+0.82%) | 213,900 |
| 25 Jan 2017 | JPY | 996.6667 | 1,005 | 950.3333 | 981.3333 | 981.3333 | -17 (-1.70%) | 387,000 |
| 24 Jan 2017 | JPY | 945.3333 | 1,008.3333 | 934 | 998.3333 | 998.3333 | +45.333 (+4.76%) | 496,200 |
| 23 Jan 2017 | JPY | 1,030 | 1,035 | 944.6667 | 953 | 953 | -100.333 (-9.53%) | 1,001,100 |
| 20 Jan 2017 | JPY | 1,028.3334 | 1,086.6666 | 1,028.3334 | 1,053.3334 | 1,053.3334 | +41.667 (+4.12%) | 719,100 |
| 19 Jan 2017 | JPY | 983.3333 | 1,040 | 976.3333 | 1,011.6667 | 1,011.6667 | +45 (+4.66%) | 926,100 |
| 18 Jan 2017 | JPY | 918.6667 | 995.3333 | 918.6667 | 966.6667 | 966.6667 | +37.333 (+4.02%) | 798,600 |
| 17 Jan 2017 | JPY | 926.6667 | 945.6667 | 919 | 929.3333 | 929.3333 | -14 (-1.48%) | 473,100 |
| 16 Jan 2017 | JPY | 899.6667 | 976.6667 | 876 | 943.3333 | 943.3333 | +43.667 (+4.85%) | 856,200 |
| 13 Jan 2017 | JPY | 906 | 927.6667 | 886.6667 | 899.6667 | 899.6667 | +10 (+1.12%) | 588,300 |
| 12 Jan 2017 | JPY | 894.3333 | 902.6667 | 849.3333 | 889.6667 | 889.6667 | -7 (-0.78%) | 922,500 |
| 11 Jan 2017 | JPY | 823 | 953.3333 | 816.6667 | 896.6667 | 896.6667 | +89.667 (+11.11%) | 2,782,800 |
| 10 Jan 2017 | JPY | 740 | 833.3333 | 736.3333 | 807 | 807 | +87.667 (+12.19%) | 1,181,400 |
| 6 Jan 2017 | JPY | 726.3333 | 726.3333 | 703.6667 | 719.3333 | 719.3333 | 0.0 (0.0%) | 173,700 |
| 5 Jan 2017 | JPY | 707 | 726.3333 | 688.6667 | 719.3333 | 719.3333 | +9.333 (+1.31%) | 208,500 |
| 4 Jan 2017 | JPY | 703.6667 | 728.3333 | 703.6667 | 710 | 710 | +14.333 (+2.06%) | 247,200 |
| 30 Dec 2016 | JPY | 670.3333 | 700 | 670.3333 | 695.6667 | 695.6667 | +25.333 (+3.78%) | 187,200 |
| 29 Dec 2016 | JPY | 667.6667 | 687.3333 | 655.6667 | 670.3333 | 670.3333 | -9 (-1.32%) | 196,200 |
| 28 Dec 2016 | JPY | 669.3333 | 692.3333 | 666.6667 | 679.3333 | 679.3333 | +20.333 (+3.09%) | 221,400 |
| 27 Dec 2016 | JPY | 666 | 673 | 650.3333 | 659 | 659 | +19 (+2.97%) | 187,200 |
| 26 Dec 2016 | JPY | 625 | 648.3333 | 620.3333 | 640 | 640 | +23.333 (+3.78%) | 169,800 |
