| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | JPY | 645 | 645 | 610.3333 | 616.6667 | 616.6667 | -21 (-3.29%) | 211,500 |
| 21 Dec 2016 | JPY | 623.6667 | 656.6667 | 623.6667 | 637.6667 | 637.6667 | +17.667 (+2.85%) | 140,700 |
| 20 Dec 2016 | JPY | 628 | 628 | 615 | 620 | 620 | -8 (-1.27%) | 72,000 |
| 19 Dec 2016 | JPY | 616.6667 | 631.3333 | 610 | 628 | 628 | +3 (+0.48%) | 112,800 |
| 16 Dec 2016 | JPY | 642 | 650 | 617 | 625 | 625 | -20 (-3.10%) | 195,000 |
| 15 Dec 2016 | JPY | 664.6667 | 672.6667 | 643.3333 | 645 | 645 | -24 (-3.59%) | 96,900 |
| 14 Dec 2016 | JPY | 683.3333 | 698.3333 | 666.6667 | 669 | 669 | -13.333 (-1.95%) | 122,100 |
| 13 Dec 2016 | JPY | 646.3333 | 682.3333 | 646.3333 | 682.3333 | 682.3333 | +36 (+5.57%) | 144,000 |
| 12 Dec 2016 | JPY | 627 | 655.3333 | 617.3333 | 646.3333 | 646.3333 | +19.333 (+3.08%) | 221,100 |
| 9 Dec 2016 | JPY | 601.3333 | 634 | 600.6667 | 627 | 627 | +10 (+1.62%) | 134,400 |
| 8 Dec 2016 | JPY | 640.6667 | 640.6667 | 550 | 617 | 617 | -12.333 (-1.96%) | 381,600 |
| 7 Dec 2016 | JPY | 630.3333 | 641.6667 | 625.3333 | 629.3333 | 629.3333 | -2.333 (-0.37%) | 81,300 |
| 6 Dec 2016 | JPY | 640 | 646.3333 | 630.6667 | 631.6667 | 631.6667 | -7.333 (-1.15%) | 80,700 |
| 5 Dec 2016 | JPY | 666.6667 | 670.6667 | 623 | 639 | 639 | -34.333 (-5.10%) | 322,200 |
| 2 Dec 2016 | JPY | 680 | 688.3333 | 664 | 673.3333 | 673.3333 | -7.667 (-1.13%) | 147,900 |
| 1 Dec 2016 | JPY | 701.6667 | 712.6667 | 680.3333 | 681 | 681 | -15.667 (-2.25%) | 162,900 |
| 30 Nov 2016 | JPY | 721.6667 | 730 | 690.6667 | 696.6667 | 696.6667 | -36.667 (-5.00%) | 175,500 |
| 29 Nov 2016 | JPY | 711 | 755.3333 | 703.6667 | 733.3333 | 733.3333 | +22.333 (+3.14%) | 235,500 |
| 28 Nov 2016 | JPY | 685.6667 | 717.6667 | 685.6667 | 711 | 711 | +25.333 (+3.69%) | 200,100 |
| 25 Nov 2016 | JPY | 714.6667 | 714.6667 | 681.6667 | 685.6667 | 685.6667 | -29 (-4.06%) | 196,500 |
| 24 Nov 2016 | JPY | 704.6667 | 717.6667 | 704.6667 | 714.6667 | 714.6667 | -0.667 (-0.09%) | 84,900 |
| 22 Nov 2016 | JPY | 681 | 715.3333 | 673.3333 | 715.3333 | 715.3333 | +24 (+3.47%) | 240,300 |
| 21 Nov 2016 | JPY | 716.3333 | 716.3333 | 680 | 691.3333 | 691.3333 | -27.333 (-3.80%) | 234,600 |
| 18 Nov 2016 | JPY | 745.6667 | 745.6667 | 715.6667 | 718.6667 | 718.6667 | -22.333 (-3.01%) | 146,100 |
| 17 Nov 2016 | JPY | 734.3333 | 743 | 728.3333 | 741 | 741 | +10 (+1.37%) | 99,900 |
| 16 Nov 2016 | JPY | 708.6667 | 735 | 700 | 731 | 731 | +24 (+3.39%) | 129,900 |
| 15 Nov 2016 | JPY | 702 | 715.3333 | 663.3333 | 707 | 707 | +0.667 (+0.09%) | 236,400 |
| 14 Nov 2016 | JPY | 713.3333 | 726.6667 | 691.3333 | 706.3333 | 706.3333 | -7 (-0.98%) | 154,800 |
| 11 Nov 2016 | JPY | 750 | 750 | 706.6667 | 713.3333 | 713.3333 | -39.333 (-5.23%) | 194,400 |
| 10 Nov 2016 | JPY | 760 | 771.6667 | 750.3333 | 752.6667 | 752.6667 | +24.333 (+3.34%) | 171,600 |
