| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | JPY | 625 | 625 | 548.3333 | 558.3333 | 558.3333 | -51.667 (-8.47%) | 498,000 |
| 4 Aug 2016 | JPY | 602.5 | 624.1667 | 600.8333 | 610 | 610 | +11.667 (+1.95%) | 191,400 |
| 3 Aug 2016 | JPY | 626.6667 | 626.6667 | 594.1667 | 598.3333 | 598.3333 | -40 (-6.27%) | 341,400 |
| 2 Aug 2016 | JPY | 583.3333 | 640 | 583.3333 | 638.3333 | 638.3333 | +56.667 (+9.74%) | 523,200 |
| 1 Aug 2016 | JPY | 565.8333 | 581.6667 | 550.8333 | 581.6667 | 581.6667 | +15.833 (+2.80%) | 151,200 |
| 29 Jul 2016 | JPY | 543.3333 | 572.5 | 519.1667 | 565.8333 | 565.8333 | +13.333 (+2.41%) | 258,600 |
| 28 Jul 2016 | JPY | 548.3333 | 568.3333 | 545 | 552.5 | 552.5 | -7.5 (-1.34%) | 123,000 |
| 27 Jul 2016 | JPY | 572.5 | 583.3333 | 558.3333 | 560 | 560 | -12.5 (-2.18%) | 153,600 |
| 26 Jul 2016 | JPY | 567.5 | 575 | 546.6667 | 572.5 | 572.5 | -6.667 (-1.15%) | 199,200 |
| 25 Jul 2016 | JPY | 585 | 615 | 579.1667 | 579.1667 | 579.1667 | -5.833 (-1.00%) | 285,000 |
| 22 Jul 2016 | JPY | 567.5 | 585 | 560.8333 | 585 | 585 | 0.0 (0.0%) | 226,800 |
| 21 Jul 2016 | JPY | 562.5 | 600.8333 | 541.6667 | 585 | 585 | +34.167 (+6.20%) | 470,400 |
| 20 Jul 2016 | JPY | 515 | 560 | 515 | 550.8333 | 550.8333 | +25.833 (+4.92%) | 417,000 |
| 19 Jul 2016 | JPY | 568.3333 | 580 | 511.6667 | 525 | 525 | -25 (-4.55%) | 1,331,400 |
| 15 Jul 2016 | JPY | 550 | 550 | 550 | 550 | 550 | +83.333 (+17.86%) | 99,000 |
| 14 Jul 2016 | JPY | 483.5 | 494.3333 | 456.6667 | 466.6667 | 466.6667 | -25.167 (-5.12%) | 496,800 |
| 13 Jul 2016 | JPY | 494.1667 | 505.8333 | 486 | 491.8333 | 491.8333 | +1.833 (+0.37%) | 202,800 |
| 12 Jul 2016 | JPY | 515.8333 | 525 | 480 | 490 | 490 | +35.667 (+7.85%) | 430,800 |
| 11 Jul 2016 | JPY | 454.3333 | 454.3333 | 454.3333 | 454.3333 | 454.3333 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 466.6667 | 484.1667 | 450.1667 | 454.3333 | 454.3333 | -7.833 (-1.69%) | 325,200 |
| 7 Jul 2016 | JPY | 503.3333 | 522.5 | 460 | 462.1667 | 462.1667 | -32.333 (-6.54%) | 747,600 |
| 6 Jul 2016 | JPY | 458.3333 | 496.6667 | 451.8333 | 494.5 | 494.5 | +28.167 (+6.04%) | 597,000 |
| 5 Jul 2016 | JPY | 459.6667 | 466.3333 | 445.1667 | 466.3333 | 466.3333 | +23.333 (+5.27%) | 354,600 |
| 4 Jul 2016 | JPY | 416.6667 | 474.5 | 416.6667 | 443 | 443 | +30.667 (+7.44%) | 730,800 |
| 1 Jul 2016 | JPY | 415 | 420 | 408.6667 | 412.3333 | 412.3333 | +7.333 (+1.81%) | 87,000 |
| 30 Jun 2016 | JPY | 405 | 428.3333 | 403.6667 | 405 | 405 | 0.0 (0.0%) | 276,600 |
| 29 Jun 2016 | JPY | 393.3333 | 407.1667 | 386.6667 | 405 | 405 | +9.667 (+2.45%) | 187,800 |
| 28 Jun 2016 | JPY | 375 | 397.6667 | 360.1667 | 395.3333 | 395.3333 | +20.167 (+5.38%) | 280,800 |
| 27 Jun 2016 | JPY | 347.5 | 380.8333 | 339.3333 | 375.1667 | 375.1667 | +27.667 (+7.96%) | 357,600 |
| 24 Jun 2016 | JPY | 390.1667 | 390.1667 | 316.8333 | 347.5 | 347.5 | -17.667 (-4.84%) | 606,600 |
