| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | JPY | 600 | 600 | 566.6667 | 585.6667 | 585.6667 | -10.667 (-1.79%) | 251,100 |
| 20 Sep 2016 | JPY | 600 | 614.3333 | 594 | 596.3333 | 596.3333 | +3.333 (+0.56%) | 389,100 |
| 16 Sep 2016 | JPY | 553.3333 | 600 | 553 | 593 | 593 | +52.333 (+9.68%) | 690,000 |
| 15 Sep 2016 | JPY | 526.3333 | 550 | 526.3333 | 540.6667 | 540.6667 | +18.667 (+3.58%) | 268,500 |
| 14 Sep 2016 | JPY | 522.3333 | 553 | 517 | 522 | 522 | -13.333 (-2.49%) | 408,900 |
| 13 Sep 2016 | JPY | 503 | 536.6667 | 501.3333 | 535.3333 | 535.3333 | +35.667 (+7.14%) | 591,000 |
| 12 Sep 2016 | JPY | 488.6667 | 504.3333 | 486.6667 | 499.6667 | 499.6667 | -2.333 (-0.46%) | 241,500 |
| 9 Sep 2016 | JPY | 510.6667 | 517.3333 | 490 | 502 | 502 | -10.333 (-2.02%) | 401,400 |
| 8 Sep 2016 | JPY | 484 | 520.3333 | 475 | 512.3333 | 512.3333 | +34.667 (+7.26%) | 548,400 |
| 7 Sep 2016 | JPY | 485.3333 | 522.3333 | 471 | 477.6667 | 477.6667 | -3 (-0.62%) | 679,500 |
| 6 Sep 2016 | JPY | 459.3333 | 483 | 438.6667 | 480.6667 | 480.6667 | +15 (+3.22%) | 830,700 |
| 5 Sep 2016 | JPY | 500.6667 | 514.3333 | 456.3333 | 465.6667 | 465.6667 | -44 (-8.63%) | 651,900 |
| 2 Sep 2016 | JPY | 496.3333 | 520.3333 | 490 | 509.6667 | 509.6667 | 0.0 (0.0%) | 435,900 |
| 1 Sep 2016 | JPY | 536 | 543 | 476.6667 | 509.6667 | 509.6667 | -40.333 (-7.33%) | 1,265,700 |
| 31 Aug 2016 | JPY | 675.6667 | 676 | 536 | 550 | 550 | -120.333 (-17.95%) | 1,060,800 |
| 30 Aug 2016 | JPY | 693.3333 | 711.6667 | 666.6667 | 670.3333 | 670.3333 | -15.667 (-2.28%) | 223,500 |
| 29 Aug 2016 | JPY | 648.6667 | 729 | 648.6667 | 686 | 686 | +574.056 (+512.80%) | 260,400 |
| 29 Aug 2016 |
|
|||||||
| 26 Aug 2016 | JPY | 685 | 690 | 665.8333 | 671.6667 | 671.6667 | -18.333 (-2.66%) | 120,600 |
| 25 Aug 2016 | JPY | 703.3333 | 712.5 | 671.6667 | 690 | 690 | -30 (-4.17%) | 208,800 |
| 24 Aug 2016 | JPY | 672.5 | 728.3333 | 670.8333 | 720 | 720 | +51.667 (+7.73%) | 377,400 |
| 23 Aug 2016 | JPY | 666.6667 | 693.3333 | 650.8333 | 668.3333 | 668.3333 | +2.5 (+0.38%) | 291,000 |
| 22 Aug 2016 | JPY | 626.6667 | 665.8333 | 616.6667 | 665.8333 | 665.8333 | +54.167 (+8.86%) | 343,800 |
| 19 Aug 2016 | JPY | 613.3333 | 625 | 605.8333 | 611.6667 | 611.6667 | -10 (-1.61%) | 129,600 |
| 18 Aug 2016 | JPY | 609.1667 | 626.6667 | 600 | 621.6667 | 621.6667 | +7.5 (+1.22%) | 159,000 |
| 17 Aug 2016 | JPY | 593.3333 | 617.5 | 586.6667 | 614.1667 | 614.1667 | +28.333 (+4.84%) | 236,400 |
| 16 Aug 2016 | JPY | 591.6667 | 600 | 579.1667 | 585.8333 | 585.8333 | 0.0 (0.0%) | 69,600 |
| 15 Aug 2016 | JPY | 585 | 594.1667 | 576.6667 | 585.8333 | 585.8333 | -10.833 (-1.82%) | 101,400 |
| 12 Aug 2016 | JPY | 605.8333 | 605.8333 | 588.3333 | 596.6667 | 596.6667 | +2.5 (+0.42%) | 117,000 |
| 10 Aug 2016 | JPY | 575 | 610 | 575 | 594.1667 | 594.1667 | +29.167 (+5.16%) | 229,800 |
| 9 Aug 2016 | JPY | 571.6667 | 576.6667 | 559.1667 | 565 | 565 | -6.667 (-1.17%) | 136,200 |
