| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | JPY | 305.6667 | 312.1667 | 300 | 303.1667 | 303.1667 | -9.167 (-2.93%) | 403,800 |
| 9 May 2016 | JPY | 320 | 321.3333 | 303.3333 | 312.3333 | 312.3333 | -1 (-0.32%) | 496,800 |
| 6 May 2016 | JPY | 310 | 323.3333 | 303.3333 | 313.3333 | 313.3333 | +13.5 (+4.50%) | 810,000 |
| 2 May 2016 | JPY | 283.1667 | 303.1667 | 278 | 299.8333 | 299.8333 | +6.667 (+2.27%) | 540,600 |
| 28 Apr 2016 | JPY | 269 | 296.6667 | 266.8333 | 293.1667 | 293.1667 | +13.167 (+4.70%) | 877,800 |
| 27 Apr 2016 | JPY | 300 | 343.3333 | 275 | 280 | 280 | -10 (-3.45%) | 1,698,600 |
| 26 Apr 2016 | JPY | 305.8333 | 328 | 260 | 290 | 290 | +4.167 (+1.46%) | 2,668,800 |
| 25 Apr 2016 | JPY | 250 | 285.8333 | 250 | 285.8333 | 285.8333 | +50 (+21.20%) | 921,600 |
| 22 Apr 2016 | JPY | 243.5 | 247.8333 | 233.3333 | 235.8333 | 235.8333 | -12.667 (-5.10%) | 479,400 |
| 21 Apr 2016 | JPY | 239.1667 | 275 | 225.3333 | 248.5 | 248.5 | +14.333 (+6.12%) | 1,440,600 |
| 20 Apr 2016 | JPY | 250 | 258.3333 | 225 | 234.1667 | 234.1667 | -19 (-7.50%) | 760,800 |
| 19 Apr 2016 | JPY | 253.3333 | 256.6667 | 234.1667 | 253.1667 | 253.1667 | -0.167 (-0.07%) | 1,054,200 |
| 18 Apr 2016 | JPY | 216.6667 | 263.3333 | 205.6667 | 253.3333 | 253.3333 | +36.667 (+16.92%) | 2,922,000 |
| 15 Apr 2016 | JPY | 197 | 226.1667 | 195 | 216.6667 | 216.6667 | +32 (+17.33%) | 3,285,600 |
| 14 Apr 2016 | JPY | 184.6667 | 184.6667 | 184.6667 | 184.6667 | 184.6667 | +25 (+15.66%) | 258,600 |
| 13 Apr 2016 | JPY | 156.6667 | 160.8333 | 154.8333 | 159.6667 | 159.6667 | +4.5 (+2.90%) | 212,400 |
| 12 Apr 2016 | JPY | 157.6667 | 158.1667 | 155 | 155.1667 | 155.1667 | -3 (-1.90%) | 159,600 |
| 11 Apr 2016 | JPY | 146 | 158.1667 | 145.8333 | 158.1667 | 158.1667 | +12.167 (+8.33%) | 244,200 |
| 8 Apr 2016 | JPY | 139 | 146.8333 | 138.5 | 146 | 146 | +3 (+2.10%) | 149,400 |
| 7 Apr 2016 | JPY | 136 | 143.1667 | 136 | 143 | 143 | +7.167 (+5.28%) | 103,200 |
| 6 Apr 2016 | JPY | 137.5 | 139.1667 | 135.8333 | 135.8333 | 135.8333 | -1.667 (-1.21%) | 65,400 |
| 5 Apr 2016 | JPY | 145 | 145 | 135 | 137.5 | 137.5 | -7.5 (-5.17%) | 131,400 |
| 4 Apr 2016 | JPY | 139.8333 | 146.6667 | 139.8333 | 145 | 145 | +7.667 (+5.58%) | 107,400 |
| 1 Apr 2016 | JPY | 148.3333 | 148.3333 | 137.3333 | 137.3333 | 137.3333 | -9.167 (-6.26%) | 151,200 |
| 31 Mar 2016 | JPY | 140.8333 | 146.6667 | 140.8333 | 146.5 | 146.5 | +5.667 (+4.02%) | 160,200 |
| 30 Mar 2016 | JPY | 142 | 144.1667 | 138.6667 | 140.8333 | 140.8333 | +3.833 (+2.80%) | 154,800 |
| 29 Mar 2016 | JPY | 137.5 | 138.3333 | 135 | 137 | 137 | +2.5 (+1.86%) | 51,600 |
| 28 Mar 2016 | JPY | 137.1667 | 137.3333 | 134.3333 | 134.5 | 134.5 | -2.667 (-1.94%) | 39,000 |
| 25 Mar 2016 | JPY | 137.3333 | 137.5 | 133.8333 | 137.1667 | 137.1667 | -0.167 (-0.12%) | 33,000 |
| 24 Mar 2016 | JPY | 135.5 | 137.3333 | 133.3333 | 137.3333 | 137.3333 | +1.667 (+1.23%) | 54,000 |
