| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2015 | JPY | 155.6111 | 156.2222 | 153.8889 | 153.8889 | 153.8889 | -2.5 (-1.60%) | 133,200 |
| 21 Dec 2015 | JPY | 159.1667 | 159.2778 | 154.7222 | 156.3889 | 156.3889 | -4.444 (-2.76%) | 160,200 |
| 18 Dec 2015 | JPY | 161.9444 | 161.9444 | 160.0556 | 160.8333 | 160.8333 | -1.444 (-0.89%) | 91,800 |
| 17 Dec 2015 | JPY | 162.6667 | 163.2222 | 161.1667 | 162.2778 | 162.2778 | 0.0 (0.0%) | 129,600 |
| 16 Dec 2015 | JPY | 158.2778 | 163.3333 | 158.2778 | 162.2778 | 162.2778 | +4 (+2.53%) | 284,400 |
| 15 Dec 2015 | JPY | 161.1111 | 162.2222 | 157.2222 | 158.2778 | 158.2778 | +1.444 (+0.92%) | 514,800 |
| 14 Dec 2015 | JPY | 155.7222 | 157.7222 | 155.7222 | 156.8333 | 156.8333 | -2.611 (-1.64%) | 160,200 |
| 11 Dec 2015 | JPY | 157.7778 | 161.1111 | 157.7222 | 159.4444 | 159.4444 | +1.611 (+1.02%) | 309,600 |
| 10 Dec 2015 | JPY | 156.9444 | 158.2778 | 156.4444 | 157.8333 | 157.8333 | -0.778 (-0.49%) | 151,200 |
| 9 Dec 2015 | JPY | 157.7778 | 158.6111 | 156.7222 | 158.6111 | 158.6111 | +0.833 (+0.53%) | 108,000 |
| 8 Dec 2015 | JPY | 157.6667 | 157.8889 | 156.9444 | 157.7778 | 157.7778 | -0.278 (-0.18%) | 127,800 |
| 7 Dec 2015 | JPY | 159.1111 | 159.1111 | 157.7778 | 158.0556 | 158.0556 | +0.389 (+0.25%) | 138,600 |
| 4 Dec 2015 | JPY | 156.3889 | 157.7222 | 156.3889 | 157.6667 | 157.6667 | +0.111 (+0.07%) | 183,600 |
| 3 Dec 2015 | JPY | 159.2222 | 160.3889 | 156.8889 | 157.5556 | 157.5556 | -1.667 (-1.05%) | 232,200 |
| 2 Dec 2015 | JPY | 160 | 161.1111 | 158.6111 | 159.2222 | 159.2222 | -1.5 (-0.93%) | 158,400 |
| 1 Dec 2015 | JPY | 164.1667 | 164.3889 | 160 | 160.7222 | 160.7222 | -4.944 (-2.98%) | 538,200 |
| 30 Nov 2015 | JPY | 170.5556 | 170.5556 | 165.5556 | 165.6667 | 165.6667 | -0.778 (-0.47%) | 135,000 |
| 27 Nov 2015 | JPY | 163.7778 | 166.9444 | 162.3333 | 166.4444 | 166.4444 | +4.722 (+2.92%) | 288,000 |
| 26 Nov 2015 | JPY | 164.8333 | 165.5556 | 161.7222 | 161.7222 | 161.7222 | -3.111 (-1.89%) | 163,800 |
| 25 Nov 2015 | JPY | 169.4444 | 169.4444 | 164.5 | 164.8333 | 164.8333 | -0.056 (-0.03%) | 291,600 |
| 24 Nov 2015 | JPY | 162.8889 | 165.5 | 161.9444 | 164.8889 | 164.8889 | +4.389 (+2.73%) | 376,200 |
| 20 Nov 2015 | JPY | 161.1111 | 161.1111 | 155.8333 | 160.5 | 160.5 | +0.278 (+0.17%) | 219,600 |
| 19 Nov 2015 | JPY | 160 | 162.7222 | 158.8889 | 160.2222 | 160.2222 | +0.167 (+0.10%) | 86,400 |
| 18 Nov 2015 | JPY | 162.7778 | 163.5 | 160.0556 | 160.0556 | 160.0556 | -3.222 (-1.97%) | 104,400 |
| 17 Nov 2015 | JPY | 162.3889 | 165.5556 | 160.8333 | 163.2778 | 163.2778 | +3.5 (+2.19%) | 252,000 |
| 16 Nov 2015 | JPY | 157.4444 | 160.7778 | 156.7222 | 159.7778 | 159.7778 | +1 (+0.63%) | 172,800 |
| 13 Nov 2015 | JPY | 157.7222 | 158.7778 | 155.8333 | 158.7778 | 158.7778 | +1.667 (+1.06%) | 162,000 |
| 12 Nov 2015 | JPY | 158.3333 | 160.5556 | 155.6667 | 157.1111 | 157.1111 | -1.333 (-0.84%) | 203,400 |
| 11 Nov 2015 | JPY | 161.8889 | 162.7778 | 158.0556 | 158.4444 | 158.4444 | -3.556 (-2.19%) | 297,000 |
| 10 Nov 2015 | JPY | 162.0556 | 163.6111 | 162 | 162 | 162 | +0.056 (+0.03%) | 48,600 |
