| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | JPY | 163.0556 | 169.1667 | 162.3889 | 165.0556 | 165.0556 | +3.778 (+2.34%) | 261,000 |
| 26 Oct 2015 | JPY | 164.6667 | 164.6667 | 159.3333 | 161.2778 | 161.2778 | -2.611 (-1.59%) | 327,600 |
| 23 Oct 2015 | JPY | 168.3333 | 168.8889 | 161.3889 | 163.8889 | 163.8889 | -1.667 (-1.01%) | 334,800 |
| 22 Oct 2015 | JPY | 169.4444 | 171.9444 | 164.4444 | 165.5556 | 165.5556 | -6.944 (-4.03%) | 527,400 |
| 21 Oct 2015 | JPY | 166.3889 | 182.2222 | 165 | 172.5 | 172.5 | +6.778 (+4.09%) | 1,774,800 |
| 20 Oct 2015 | JPY | 163.3889 | 165.7222 | 161.4444 | 165.7222 | 165.7222 | +4.278 (+2.65%) | 423,000 |
| 19 Oct 2015 | JPY | 162.6667 | 164.4444 | 156.8333 | 161.4444 | 161.4444 | -1.333 (-0.82%) | 313,200 |
| 16 Oct 2015 | JPY | 162.6111 | 168.0556 | 155.0556 | 162.7778 | 162.7778 | -0.611 (-0.37%) | 923,400 |
| 15 Oct 2015 | JPY | 160.2778 | 170.2778 | 152.8889 | 163.3889 | 163.3889 | -18 (-9.92%) | 2,291,400 |
| 14 Oct 2015 | JPY | 174.4444 | 183.6111 | 172.5 | 181.3889 | 181.3889 | +5.278 (+3.00%) | 531,000 |
| 13 Oct 2015 | JPY | 183.6111 | 183.6111 | 174.4444 | 176.1111 | 176.1111 | -10.833 (-5.79%) | 689,400 |
| 9 Oct 2015 | JPY | 200.2778 | 203.6111 | 186.9444 | 186.9444 | 186.9444 | -13.333 (-6.66%) | 541,800 |
| 8 Oct 2015 | JPY | 200 | 204.4444 | 196.3889 | 200.2778 | 200.2778 | +1.111 (+0.56%) | 1,060,200 |
| 7 Oct 2015 | JPY | 190.5556 | 201.6667 | 187.2222 | 199.1667 | 199.1667 | +12.5 (+6.70%) | 1,009,800 |
| 6 Oct 2015 | JPY | 196.3889 | 197.7778 | 183.6111 | 186.6667 | 186.6667 | -5 (-2.61%) | 1,170,000 |
| 5 Oct 2015 | JPY | 179.1667 | 198.6111 | 176.9444 | 191.6667 | 191.6667 | +15.556 (+8.83%) | 2,210,400 |
| 2 Oct 2015 | JPY | 169.4444 | 176.6667 | 167.2222 | 176.1111 | 176.1111 | +6.389 (+3.76%) | 457,200 |
| 1 Oct 2015 | JPY | 171.6667 | 175.5556 | 168.8889 | 169.7222 | 169.7222 | +1.389 (+0.83%) | 471,600 |
| 30 Sep 2015 | JPY | 169.1667 | 173.3333 | 168.3333 | 168.3333 | 168.3333 | +4.167 (+2.54%) | 579,600 |
| 29 Sep 2015 | JPY | 171.3889 | 171.9444 | 161.9444 | 164.1667 | 164.1667 | -7.222 (-4.21%) | 630,000 |
| 28 Sep 2015 | JPY | 178.0556 | 178.0556 | 170.8333 | 171.3889 | 171.3889 | -3.333 (-1.91%) | 610,200 |
| 25 Sep 2015 | JPY | 165.5556 | 180 | 163.8889 | 174.7222 | 174.7222 | +9.722 (+5.89%) | 2,305,800 |
| 24 Sep 2015 | JPY | 165.5556 | 171.3889 | 164.3889 | 165 | 165 | -7.778 (-4.50%) | 707,400 |
| 18 Sep 2015 | JPY | 170.2778 | 176.1111 | 163.2222 | 172.7778 | 172.7778 | -1.389 (-0.80%) | 1,951,200 |
| 17 Sep 2015 | JPY | 168.3333 | 179.7222 | 157.6667 | 174.1667 | 174.1667 | +8.667 (+5.24%) | 4,820,400 |
| 16 Sep 2015 | JPY | 182.7778 | 186.1111 | 161.6667 | 165.5 | 165.5 | -13.389 (-7.48%) | 2,673,000 |
| 15 Sep 2015 | JPY | 193.3333 | 194.7222 | 175.5556 | 178.8889 | 178.8889 | -18.333 (-9.30%) | 3,128,400 |
| 14 Sep 2015 | JPY | 225.2778 | 234.4444 | 189.4444 | 197.2222 | 197.2222 | -20.278 (-9.32%) | 6,577,200 |
| 11 Sep 2015 | JPY | 203.3333 | 227.7778 | 201.1111 | 217.5 | 217.5 | +6.389 (+3.03%) | 12,169,800 |
| 10 Sep 2015 | JPY | 209.4444 | 244.4444 | 203.3333 | 211.1111 | 211.1111 | -0.556 (-0.26%) | 27,954,000 |
