| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 302 | 302 | 290 | 296 | 296 | -11 (-3.58%) | 870,300 |
| 13 Jun 2024 | JPY | 312 | 314 | 307 | 307 | 307 | -1 (-0.32%) | 263,200 |
| 12 Jun 2024 | JPY | 312 | 315 | 307 | 308 | 308 | -1 (-0.32%) | 169,500 |
| 11 Jun 2024 | JPY | 310 | 314 | 307 | 309 | 309 | -1 (-0.32%) | 248,200 |
| 10 Jun 2024 | JPY | 300 | 310 | 300 | 310 | 310 | +11 (+3.68%) | 377,000 |
| 7 Jun 2024 | JPY | 294 | 301 | 290 | 299 | 299 | +6 (+2.05%) | 218,700 |
| 6 Jun 2024 | JPY | 295 | 298 | 292 | 293 | 293 | -1 (-0.34%) | 335,900 |
| 5 Jun 2024 | JPY | 301 | 304 | 294 | 294 | 294 | -15 (-4.85%) | 575,500 |
| 4 Jun 2024 | JPY | 303 | 310 | 301 | 309 | 309 | +6 (+1.98%) | 309,000 |
| 3 Jun 2024 | JPY | 304 | 304 | 299 | 303 | 303 | -1 (-0.33%) | 142,200 |
| 31 May 2024 | JPY | 300 | 304 | 298 | 304 | 304 | +4 (+1.33%) | 165,700 |
| 30 May 2024 | JPY | 295 | 302 | 293 | 300 | 300 | +2 (+0.67%) | 250,600 |
| 29 May 2024 | JPY | 302 | 306 | 298 | 298 | 298 | -8 (-2.61%) | 209,800 |
| 28 May 2024 | JPY | 299 | 308 | 297 | 306 | 306 | +9 (+3.03%) | 346,600 |
| 27 May 2024 | JPY | 298 | 300 | 296 | 297 | 297 | -2 (-0.67%) | 167,600 |
| 24 May 2024 | JPY | 297 | 301 | 295 | 299 | 299 | -1 (-0.33%) | 240,300 |
| 23 May 2024 | JPY | 303 | 305 | 299 | 300 | 300 | 0.0 (0.0%) | 324,500 |
| 22 May 2024 | JPY | 299 | 303 | 299 | 300 | 300 | 0.0 (0.0%) | 205,800 |
| 21 May 2024 | JPY | 303 | 306 | 299 | 300 | 300 | -6 (-1.96%) | 237,900 |
| 20 May 2024 | JPY | 301 | 309 | 300 | 306 | 306 | +4 (+1.32%) | 220,100 |
| 17 May 2024 | JPY | 298 | 305 | 298 | 302 | 302 | +2 (+0.67%) | 298,800 |
| 16 May 2024 | JPY | 303 | 303 | 299 | 300 | 300 | 0.0 (0.0%) | 181,800 |
| 15 May 2024 | JPY | 305 | 307 | 300 | 300 | 300 | -5 (-1.64%) | 181,900 |
| 14 May 2024 | JPY | 306 | 310 | 303 | 305 | 305 | 0.0 (0.0%) | 210,700 |
| 13 May 2024 | JPY | 300 | 309 | 300 | 305 | 305 | +1 (+0.33%) | 283,200 |
| 10 May 2024 | JPY | 303 | 304 | 300 | 304 | 304 | +3 (+1.00%) | 149,600 |
| 9 May 2024 | JPY | 301 | 305 | 298 | 301 | 301 | +1 (+0.33%) | 160,600 |
| 8 May 2024 | JPY | 300 | 304 | 298 | 300 | 300 | 0.0 (0.0%) | 216,000 |
| 7 May 2024 | JPY | 295 | 303 | 294 | 300 | 300 | +9 (+3.09%) | 264,200 |
| 2 May 2024 | JPY | 295 | 296 | 287 | 291 | 291 | -5 (-1.69%) | 207,200 |
