Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,815 | 1,815 | 1,777 | 1,798 | 1,798 | -24 (-1.32%) | 134,600 |
30 Apr 2024 | JPY | 1,777 | 1,833 | 1,765 | 1,822 | 1,822 | +48 (+2.71%) | 135,800 |
26 Apr 2024 | JPY | 1,752 | 1,780 | 1,741 | 1,774 | 1,774 | +15 (+0.85%) | 145,200 |
25 Apr 2024 | JPY | 1,781 | 1,782 | 1,755 | 1,759 | 1,759 | -35 (-1.95%) | 77,400 |
24 Apr 2024 | JPY | 1,751 | 1,794 | 1,751 | 1,794 | 1,794 | +48 (+2.75%) | 141,800 |
23 Apr 2024 | JPY | 1,793 | 1,799 | 1,712 | 1,746 | 1,746 | -40 (-2.24%) | 118,100 |
22 Apr 2024 | JPY | 1,842 | 1,849 | 1,776 | 1,786 | 1,786 | -45 (-2.46%) | 147,900 |
19 Apr 2024 | JPY | 1,843 | 1,852 | 1,806 | 1,831 | 1,831 | -37 (-1.98%) | 189,000 |
18 Apr 2024 | JPY | 1,830 | 1,873 | 1,830 | 1,868 | 1,868 | +25 (+1.36%) | 110,500 |
17 Apr 2024 | JPY | 1,876 | 1,878 | 1,829 | 1,843 | 1,843 | -41 (-2.18%) | 214,300 |
16 Apr 2024 | JPY | 1,909 | 1,917 | 1,867 | 1,884 | 1,884 | -23 (-1.21%) | 218,300 |
15 Apr 2024 | JPY | 1,883 | 1,907 | 1,879 | 1,907 | 1,907 | +8 (+0.42%) | 152,300 |
12 Apr 2024 | JPY | 1,914 | 1,918 | 1,888 | 1,899 | 1,899 | +6 (+0.32%) | 168,200 |
11 Apr 2024 | JPY | 1,843 | 1,904 | 1,835 | 1,893 | 1,893 | +46 (+2.49%) | 116,000 |
10 Apr 2024 | JPY | 1,837 | 1,861 | 1,837 | 1,847 | 1,847 | -1 (-0.05%) | 80,900 |
9 Apr 2024 | JPY | 1,839 | 1,861 | 1,835 | 1,848 | 1,848 | +21 (+1.15%) | 127,100 |
8 Apr 2024 | JPY | 1,835 | 1,839 | 1,807 | 1,827 | 1,827 | +23 (+1.27%) | 194,700 |
5 Apr 2024 | JPY | 1,795 | 1,810 | 1,784 | 1,804 | 1,804 | +4 (+0.22%) | 110,300 |
4 Apr 2024 | JPY | 1,778 | 1,814 | 1,770 | 1,800 | 1,800 | +43 (+2.45%) | 127,400 |
3 Apr 2024 | JPY | 1,750 | 1,772 | 1,731 | 1,757 | 1,757 | -6 (-0.34%) | 89,000 |
2 Apr 2024 | JPY | 1,771 | 1,778 | 1,761 | 1,763 | 1,763 | -8 (-0.45%) | 83,500 |
1 Apr 2024 | JPY | 1,800 | 1,807 | 1,762 | 1,771 | 1,771 | -13 (-0.73%) | 123,200 |
29 Mar 2024 | JPY | 1,760 | 1,785 | 1,757 | 1,784 | 1,784 | +15 (+0.85%) | 42,200 |
28 Mar 2024 | JPY | 1,752 | 1,778 | 1,752 | 1,769 | 1,769 | -15 (-0.84%) | 101,900 |
27 Mar 2024 | JPY | 1,769 | 1,797 | 1,769 | 1,784 | 1,784 | +24 (+1.36%) | 121,500 |
26 Mar 2024 | JPY | 1,755 | 1,763 | 1,742 | 1,760 | 1,760 | +12 (+0.69%) | 69,100 |
25 Mar 2024 | JPY | 1,775 | 1,775 | 1,742 | 1,748 | 1,748 | -50 (-2.78%) | 120,100 |
22 Mar 2024 | JPY | 1,820 | 1,828 | 1,791 | 1,798 | 1,798 | +1 (+0.06%) | 105,600 |
21 Mar 2024 | JPY | 1,810 | 1,819 | 1,791 | 1,797 | 1,797 | +11 (+0.62%) | 108,800 |
19 Mar 2024 | JPY | 1,756 | 1,786 | 1,748 | 1,786 | 1,786 | +39 (+2.23%) | 155,800 |