Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 1,879 | 1,916 | 1,879 | 1,915 | 1,915 | +36 (+1.92%) | 121,000 |
13 Jun 2024 | JPY | 1,924 | 1,927 | 1,870 | 1,879 | 1,879 | -30 (-1.57%) | 69,500 |
12 Jun 2024 | JPY | 1,893 | 1,918 | 1,880 | 1,909 | 1,909 | +9 (+0.47%) | 74,400 |
11 Jun 2024 | JPY | 1,903 | 1,923 | 1,894 | 1,900 | 1,900 | -19 (-0.99%) | 63,600 |
10 Jun 2024 | JPY | 1,898 | 1,930 | 1,896 | 1,919 | 1,919 | +38 (+2.02%) | 84,000 |
7 Jun 2024 | JPY | 1,896 | 1,903 | 1,873 | 1,881 | 1,881 | -15 (-0.79%) | 63,300 |
6 Jun 2024 | JPY | 1,895 | 1,928 | 1,880 | 1,896 | 1,896 | +12 (+0.64%) | 90,700 |
5 Jun 2024 | JPY | 1,907 | 1,910 | 1,855 | 1,884 | 1,884 | -63 (-3.24%) | 120,900 |
4 Jun 2024 | JPY | 1,932 | 1,953 | 1,929 | 1,947 | 1,947 | -10 (-0.51%) | 121,800 |
3 Jun 2024 | JPY | 1,983 | 1,983 | 1,925 | 1,957 | 1,957 | -26 (-1.31%) | 145,000 |
31 May 2024 | JPY | 1,969 | 1,987 | 1,948 | 1,983 | 1,983 | +35 (+1.80%) | 313,200 |
30 May 2024 | JPY | 1,920 | 1,955 | 1,900 | 1,948 | 1,948 | +4 (+0.21%) | 126,300 |
29 May 2024 | JPY | 1,930 | 1,964 | 1,922 | 1,944 | 1,944 | +14 (+0.73%) | 145,800 |
28 May 2024 | JPY | 1,929 | 1,960 | 1,915 | 1,930 | 1,930 | +8 (+0.42%) | 88,000 |
27 May 2024 | JPY | 1,924 | 1,928 | 1,904 | 1,922 | 1,922 | -2 (-0.10%) | 110,300 |
24 May 2024 | JPY | 1,895 | 1,937 | 1,895 | 1,924 | 1,924 | -9 (-0.47%) | 112,300 |
23 May 2024 | JPY | 1,892 | 1,943 | 1,875 | 1,933 | 1,933 | +42 (+2.22%) | 94,100 |
22 May 2024 | JPY | 1,930 | 1,930 | 1,891 | 1,891 | 1,891 | -54 (-2.78%) | 97,400 |
21 May 2024 | JPY | 1,965 | 1,980 | 1,938 | 1,945 | 1,945 | -20 (-1.02%) | 86,800 |
20 May 2024 | JPY | 1,957 | 1,982 | 1,950 | 1,965 | 1,965 | +10 (+0.51%) | 118,700 |
17 May 2024 | JPY | 1,950 | 1,982 | 1,937 | 1,955 | 1,955 | -5 (-0.26%) | 148,100 |
16 May 2024 | JPY | 1,935 | 1,984 | 1,912 | 1,960 | 1,960 | +39 (+2.03%) | 237,800 |
15 May 2024 | JPY | 1,907 | 1,933 | 1,907 | 1,921 | 1,921 | +34 (+1.80%) | 122,200 |
14 May 2024 | JPY | 1,941 | 1,941 | 1,873 | 1,887 | 1,887 | -69 (-3.53%) | 134,100 |
13 May 2024 | JPY | 1,933 | 1,959 | 1,911 | 1,956 | 1,956 | +2 (+0.10%) | 209,300 |
10 May 2024 | JPY | 1,980 | 1,998 | 1,941 | 1,954 | 1,954 | +98 (+5.28%) | 433,400 |
9 May 2024 | JPY | 1,855 | 1,877 | 1,844 | 1,856 | 1,856 | +22 (+1.20%) | 122,800 |
8 May 2024 | JPY | 1,835 | 1,840 | 1,805 | 1,834 | 1,834 | -6 (-0.33%) | 101,600 |
7 May 2024 | JPY | 1,832 | 1,850 | 1,825 | 1,840 | 1,840 | +27 (+1.49%) | 83,900 |
2 May 2024 | JPY | 1,808 | 1,824 | 1,800 | 1,813 | 1,813 | +15 (+0.83%) | 65,500 |