Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,376 | 1,382 | 1,368 | 1,375 | 1,375 | -5 (-0.36%) | 22,800 |
16 May 2024 | JPY | 1,400 | 1,406 | 1,376 | 1,380 | 1,380 | -20 (-1.43%) | 52,200 |
15 May 2024 | JPY | 1,412 | 1,420 | 1,395 | 1,400 | 1,400 | -11 (-0.78%) | 71,700 |
14 May 2024 | JPY | 1,414 | 1,424 | 1,406 | 1,411 | 1,411 | +4 (+0.28%) | 44,700 |
13 May 2024 | JPY | 1,450 | 1,460 | 1,407 | 1,407 | 1,407 | -206 (-12.77%) | 215,100 |
10 May 2024 | JPY | 1,602 | 1,615 | 1,577 | 1,613 | 1,613 | +30 (+1.90%) | 54,900 |
9 May 2024 | JPY | 1,593 | 1,597 | 1,580 | 1,583 | 1,583 | +10 (+0.64%) | 18,700 |
8 May 2024 | JPY | 1,588 | 1,591 | 1,568 | 1,573 | 1,573 | -21 (-1.32%) | 22,800 |
7 May 2024 | JPY | 1,569 | 1,598 | 1,562 | 1,594 | 1,594 | +87 (+5.77%) | 49,100 |
2 May 2024 | JPY | 1,514 | 1,514 | 1,507 | 1,507 | 1,507 | -8 (-0.53%) | 9,400 |
1 May 2024 | JPY | 1,503 | 1,515 | 1,494 | 1,515 | 1,515 | +12 (+0.80%) | 16,000 |
30 Apr 2024 | JPY | 1,500 | 1,516 | 1,495 | 1,503 | 1,503 | +18 (+1.21%) | 21,300 |
26 Apr 2024 | JPY | 1,468 | 1,491 | 1,452 | 1,485 | 1,485 | +5 (+0.34%) | 95,600 |
25 Apr 2024 | JPY | 1,499 | 1,499 | 1,480 | 1,480 | 1,480 | -28 (-1.86%) | 18,800 |
24 Apr 2024 | JPY | 1,498 | 1,508 | 1,489 | 1,508 | 1,508 | +16 (+1.07%) | 19,800 |
23 Apr 2024 | JPY | 1,501 | 1,509 | 1,490 | 1,492 | 1,492 | -13 (-0.86%) | 11,000 |
22 Apr 2024 | JPY | 1,498 | 1,517 | 1,486 | 1,505 | 1,505 | +7 (+0.47%) | 20,900 |
19 Apr 2024 | JPY | 1,524 | 1,524 | 1,462 | 1,498 | 1,498 | -28 (-1.83%) | 46,400 |
18 Apr 2024 | JPY | 1,507 | 1,537 | 1,503 | 1,526 | 1,526 | +6 (+0.39%) | 12,300 |
17 Apr 2024 | JPY | 1,551 | 1,551 | 1,501 | 1,520 | 1,520 | -30 (-1.94%) | 40,500 |
16 Apr 2024 | JPY | 1,575 | 1,580 | 1,550 | 1,550 | 1,550 | -41 (-2.58%) | 27,300 |
15 Apr 2024 | JPY | 1,580 | 1,600 | 1,556 | 1,591 | 1,591 | +1 (+0.06%) | 23,600 |
12 Apr 2024 | JPY | 1,605 | 1,607 | 1,590 | 1,590 | 1,590 | -15 (-0.93%) | 16,800 |
11 Apr 2024 | JPY | 1,613 | 1,620 | 1,594 | 1,605 | 1,605 | -16 (-0.99%) | 24,800 |
10 Apr 2024 | JPY | 1,617 | 1,632 | 1,606 | 1,621 | 1,621 | +4 (+0.25%) | 14,200 |
9 Apr 2024 | JPY | 1,625 | 1,630 | 1,614 | 1,617 | 1,617 | -1 (-0.06%) | 14,100 |
8 Apr 2024 | JPY | 1,634 | 1,634 | 1,602 | 1,618 | 1,618 | -1 (-0.06%) | 31,700 |
5 Apr 2024 | JPY | 1,620 | 1,639 | 1,617 | 1,619 | 1,619 | -21 (-1.28%) | 14,800 |
4 Apr 2024 | JPY | 1,638 | 1,649 | 1,621 | 1,640 | 1,640 | +12 (+0.74%) | 14,200 |
3 Apr 2024 | JPY | 1,608 | 1,637 | 1,608 | 1,628 | 1,628 | +8 (+0.49%) | 14,800 |