Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 2,454 | 2,454 | 2,454 | 2,454 | 2,454 | -31 (-1.25%) | 200 |
15 Apr 2024 | JPY | 2,470 | 2,485 | 2,470 | 2,485 | 2,485 | +13 (+0.53%) | 400 |
12 Apr 2024 | JPY | 2,483 | 2,483 | 2,472 | 2,472 | 2,472 | -11 (-0.44%) | 200 |
11 Apr 2024 | JPY | 2,483 | 2,483 | 2,483 | 2,483 | 2,483 | 0.0 (0.0%) | 0 |
10 Apr 2024 | JPY | 2,483 | 2,483 | 2,483 | 2,483 | 2,483 | 0.0 (0.0%) | 0 |
9 Apr 2024 | JPY | 2,483 | 2,483 | 2,483 | 2,483 | 2,483 | +33 (+1.35%) | 100 |
8 Apr 2024 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
5 Apr 2024 | JPY | 2,484 | 2,484 | 2,450 | 2,450 | 2,450 | -35 (-1.41%) | 500 |
4 Apr 2024 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 100 |
3 Apr 2024 | JPY | 2,484 | 2,485 | 2,484 | 2,485 | 2,485 | +23 (+0.93%) | 200 |
2 Apr 2024 | JPY | 2,476 | 2,476 | 2,462 | 2,462 | 2,462 | -23 (-0.93%) | 300 |
1 Apr 2024 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | +16 (+0.65%) | 100 |
29 Mar 2024 | JPY | 2,485 | 2,485 | 2,432 | 2,469 | 2,469 | -10 (-0.40%) | 900 |
28 Mar 2024 | JPY | 2,479 | 2,479 | 2,479 | 2,479 | 2,479 | -51 (-2.02%) | 100 |
27 Mar 2024 | JPY | 2,535 | 2,535 | 2,520 | 2,530 | 2,530 | +32 (+1.28%) | 400 |
26 Mar 2024 | JPY | 2,498 | 2,498 | 2,497 | 2,498 | 2,498 | +13 (+0.52%) | 500 |
25 Mar 2024 | JPY | 2,498 | 2,498 | 2,470 | 2,485 | 2,485 | -14 (-0.56%) | 800 |
22 Mar 2024 | JPY | 2,481 | 2,499 | 2,481 | 2,499 | 2,499 | +18 (+0.73%) | 300 |
21 Mar 2024 | JPY | 2,479 | 2,481 | 2,476 | 2,481 | 2,481 | +45 (+1.85%) | 1,100 |
19 Mar 2024 | JPY | 2,462 | 2,480 | 2,436 | 2,436 | 2,436 | -4 (-0.16%) | 500 |
18 Mar 2024 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | +20 (+0.83%) | 100 |
15 Mar 2024 | JPY | 2,401 | 2,420 | 2,401 | 2,420 | 2,420 | +26 (+1.09%) | 200 |
14 Mar 2024 | JPY | 2,460 | 2,469 | 2,394 | 2,394 | 2,394 | -64 (-2.60%) | 1,500 |
13 Mar 2024 | JPY | 2,458 | 2,458 | 2,458 | 2,458 | 2,458 | 0.0 (0.0%) | 0 |
12 Mar 2024 | JPY | 2,415 | 2,458 | 2,415 | 2,458 | 2,458 | +43 (+1.78%) | 700 |
11 Mar 2024 | JPY | 2,432 | 2,432 | 2,400 | 2,415 | 2,415 | -26 (-1.07%) | 700 |
8 Mar 2024 | JPY | 2,440 | 2,499 | 2,434 | 2,441 | 2,441 | +1 (+0.04%) | 1,900 |
7 Mar 2024 | JPY | 2,411 | 2,440 | 2,384 | 2,440 | 2,440 | +18 (+0.74%) | 5,500 |
6 Mar 2024 | JPY | 2,420 | 2,439 | 2,411 | 2,422 | 2,422 | -3 (-0.12%) | 500 |
5 Mar 2024 | JPY | 2,442 | 2,458 | 2,412 | 2,425 | 2,425 | -63 (-2.53%) | 2,000 |