Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,340 | 2,369 | 2,261 | 2,323 | 2,323 | -46 (-1.94%) | 4,000 |
16 May 2024 | JPY | 2,456 | 2,456 | 2,350 | 2,369 | 2,369 | -127 (-5.09%) | 4,500 |
15 May 2024 | JPY | 2,470 | 2,496 | 2,470 | 2,496 | 2,496 | +40 (+1.63%) | 1,200 |
14 May 2024 | JPY | 2,456 | 2,456 | 2,456 | 2,456 | 2,456 | -8 (-0.32%) | 100 |
13 May 2024 | JPY | 2,470 | 2,470 | 2,464 | 2,464 | 2,464 | -13 (-0.52%) | 200 |
10 May 2024 | JPY | 2,477 | 2,477 | 2,477 | 2,477 | 2,477 | 0.0 (0.0%) | 1,200 |
9 May 2024 | JPY | 2,477 | 2,477 | 2,477 | 2,477 | 2,477 | 0.0 (0.0%) | 100 |
8 May 2024 | JPY | 2,477 | 2,477 | 2,477 | 2,477 | 2,477 | +21 (+0.86%) | 300 |
7 May 2024 | JPY | 2,456 | 2,456 | 2,456 | 2,456 | 2,456 | 0.0 (0.0%) | 0 |
2 May 2024 | JPY | 2,456 | 2,456 | 2,456 | 2,456 | 2,456 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 2,456 | 2,456 | 2,456 | 2,456 | 2,456 | -5 (-0.20%) | 100 |
30 Apr 2024 | JPY | 2,458 | 2,461 | 2,458 | 2,461 | 2,461 | -23 (-0.93%) | 200 |
26 Apr 2024 | JPY | 2,485 | 2,485 | 2,484 | 2,484 | 2,484 | -1 (-0.04%) | 300 |
25 Apr 2024 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 400 |
24 Apr 2024 | JPY | 2,484 | 2,485 | 2,484 | 2,485 | 2,485 | +5 (+0.20%) | 400 |
23 Apr 2024 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
22 Apr 2024 | JPY | 2,476 | 2,485 | 2,476 | 2,480 | 2,480 | +25 (+1.02%) | 1,300 |
19 Apr 2024 | JPY | 2,455 | 2,455 | 2,454 | 2,455 | 2,455 | -3 (-0.12%) | 300 |
18 Apr 2024 | JPY | 2,458 | 2,458 | 2,458 | 2,458 | 2,458 | 0.0 (0.0%) | 100 |
17 Apr 2024 | JPY | 2,458 | 2,458 | 2,458 | 2,458 | 2,458 | +4 (+0.16%) | 300 |
16 Apr 2024 | JPY | 2,454 | 2,454 | 2,454 | 2,454 | 2,454 | -31 (-1.25%) | 200 |
15 Apr 2024 | JPY | 2,470 | 2,485 | 2,470 | 2,485 | 2,485 | +13 (+0.53%) | 400 |
12 Apr 2024 | JPY | 2,483 | 2,483 | 2,472 | 2,472 | 2,472 | -11 (-0.44%) | 200 |
11 Apr 2024 | JPY | 2,483 | 2,483 | 2,483 | 2,483 | 2,483 | 0.0 (0.0%) | 0 |
10 Apr 2024 | JPY | 2,483 | 2,483 | 2,483 | 2,483 | 2,483 | 0.0 (0.0%) | 0 |
9 Apr 2024 | JPY | 2,483 | 2,483 | 2,483 | 2,483 | 2,483 | +33 (+1.35%) | 100 |
8 Apr 2024 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
5 Apr 2024 | JPY | 2,484 | 2,484 | 2,450 | 2,450 | 2,450 | -35 (-1.41%) | 500 |
4 Apr 2024 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 100 |
3 Apr 2024 | JPY | 2,484 | 2,485 | 2,484 | 2,485 | 2,485 | +23 (+0.93%) | 200 |