Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 2,850 | 2,882 | 2,791 | 2,791 | 2,791 | -35 (-1.24%) | 126,200 |
14 Aug 2023 | JPY | 2,875 | 2,948 | 2,818 | 2,826 | 2,826 | -29 (-1.02%) | 195,800 |
10 Aug 2023 | JPY | 2,910 | 2,932 | 2,813 | 2,855 | 2,855 | -89 (-3.02%) | 184,800 |
9 Aug 2023 | JPY | 2,918 | 2,969 | 2,913 | 2,944 | 2,944 | +3 (+0.10%) | 73,300 |
8 Aug 2023 | JPY | 2,968 | 2,972 | 2,941 | 2,941 | 2,941 | -27 (-0.91%) | 110,500 |
7 Aug 2023 | JPY | 2,938 | 2,969 | 2,925 | 2,968 | 2,968 | +18 (+0.61%) | 73,100 |
4 Aug 2023 | JPY | 2,943 | 2,954 | 2,904 | 2,950 | 2,950 | -1 (-0.03%) | 155,200 |
3 Aug 2023 | JPY | 2,938 | 2,959 | 2,928 | 2,951 | 2,951 | -30 (-1.01%) | 103,400 |
2 Aug 2023 | JPY | 3,040 | 3,040 | 2,973 | 2,981 | 2,981 | -59 (-1.94%) | 85,800 |
1 Aug 2023 | JPY | 3,030 | 3,050 | 3,000 | 3,040 | 3,040 | -5 (-0.16%) | 53,000 |
31 Jul 2023 | JPY | 3,030 | 3,070 | 3,005 | 3,045 | 3,045 | +40 (+1.33%) | 89,900 |
28 Jul 2023 | JPY | 2,998 | 3,015 | 2,944 | 3,005 | 3,005 | -10 (-0.33%) | 78,800 |
27 Jul 2023 | JPY | 2,970 | 3,020 | 2,946 | 3,015 | 3,015 | +34 (+1.14%) | 92,900 |
26 Jul 2023 | JPY | 2,989 | 2,998 | 2,959 | 2,981 | 2,981 | +2 (+0.07%) | 67,100 |
25 Jul 2023 | JPY | 2,959 | 2,986 | 2,950 | 2,979 | 2,979 | +13 (+0.44%) | 58,800 |
24 Jul 2023 | JPY | 2,950 | 2,975 | 2,947 | 2,966 | 2,966 | +24 (+0.82%) | 67,300 |
21 Jul 2023 | JPY | 2,969 | 2,969 | 2,900 | 2,942 | 2,942 | -51 (-1.70%) | 113,900 |
20 Jul 2023 | JPY | 3,030 | 3,030 | 2,986 | 2,993 | 2,993 | -52 (-1.71%) | 52,100 |
19 Jul 2023 | JPY | 3,095 | 3,095 | 2,998 | 3,045 | 3,045 | +5 (+0.16%) | 74,600 |
18 Jul 2023 | JPY | 3,010 | 3,095 | 3,010 | 3,040 | 3,040 | +59 (+1.98%) | 73,700 |
14 Jul 2023 | JPY | 3,015 | 3,040 | 2,966 | 2,981 | 2,981 | -24 (-0.80%) | 84,700 |
13 Jul 2023 | JPY | 2,964 | 3,030 | 2,958 | 3,005 | 3,005 | +74 (+2.52%) | 74,900 |
12 Jul 2023 | JPY | 3,020 | 3,020 | 2,926 | 2,931 | 2,931 | -89 (-2.95%) | 184,600 |
11 Jul 2023 | JPY | 3,035 | 3,065 | 3,010 | 3,020 | 3,020 | -5 (-0.17%) | 84,300 |
10 Jul 2023 | JPY | 3,050 | 3,060 | 3,005 | 3,025 | 3,025 | -25 (-0.82%) | 60,900 |
7 Jul 2023 | JPY | 3,070 | 3,105 | 3,050 | 3,050 | 3,050 | -70 (-2.24%) | 73,900 |
6 Jul 2023 | JPY | 3,135 | 3,160 | 3,105 | 3,120 | 3,120 | -75 (-2.35%) | 71,500 |
5 Jul 2023 | JPY | 3,185 | 3,195 | 3,125 | 3,195 | 3,195 | -25 (-0.78%) | 64,700 |
4 Jul 2023 | JPY | 3,270 | 3,280 | 3,190 | 3,220 | 3,220 | -55 (-1.68%) | 77,400 |
3 Jul 2023 | JPY | 3,240 | 3,325 | 3,240 | 3,275 | 3,275 | +85 (+2.66%) | 84,000 |