Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 3,515 | 3,535 | 3,420 | 3,420 | 3,420 | -55 (-1.58%) | 99,800 |
17 Sep 2024 | JPY | 3,455 | 3,495 | 3,400 | 3,475 | 3,475 | -10 (-0.29%) | 141,400 |
13 Sep 2024 | JPY | 3,380 | 3,510 | 3,380 | 3,485 | 3,485 | +90 (+2.65%) | 142,300 |
12 Sep 2024 | JPY | 3,340 | 3,435 | 3,305 | 3,395 | 3,395 | +195 (+6.09%) | 125,900 |
11 Sep 2024 | JPY | 3,210 | 3,300 | 3,165 | 3,200 | 3,200 | -10 (-0.31%) | 84,800 |
10 Sep 2024 | JPY | 3,250 | 3,285 | 3,195 | 3,210 | 3,210 | -10 (-0.31%) | 55,600 |
9 Sep 2024 | JPY | 3,180 | 3,220 | 3,120 | 3,220 | 3,220 | -80 (-2.42%) | 121,500 |
6 Sep 2024 | JPY | 3,350 | 3,365 | 3,265 | 3,300 | 3,300 | +10 (+0.30%) | 90,100 |
5 Sep 2024 | JPY | 3,240 | 3,315 | 3,210 | 3,290 | 3,290 | +35 (+1.08%) | 90,400 |
4 Sep 2024 | JPY | 3,255 | 3,320 | 3,230 | 3,255 | 3,255 | -130 (-3.84%) | 107,200 |
3 Sep 2024 | JPY | 3,455 | 3,455 | 3,375 | 3,385 | 3,385 | -60 (-1.74%) | 58,600 |
2 Sep 2024 | JPY | 3,590 | 3,595 | 3,410 | 3,445 | 3,445 | -75 (-2.13%) | 89,400 |
30 Aug 2024 | JPY | 3,465 | 3,530 | 3,445 | 3,520 | 3,520 | +115 (+3.38%) | 108,200 |
29 Aug 2024 | JPY | 3,350 | 3,440 | 3,335 | 3,405 | 3,405 | -15 (-0.44%) | 86,100 |
28 Aug 2024 | JPY | 3,345 | 3,420 | 3,330 | 3,420 | 3,420 | +75 (+2.24%) | 84,500 |
27 Aug 2024 | JPY | 3,320 | 3,365 | 3,260 | 3,345 | 3,345 | -25 (-0.74%) | 92,900 |
26 Aug 2024 | JPY | 3,470 | 3,470 | 3,350 | 3,370 | 3,370 | -150 (-4.26%) | 160,000 |
23 Aug 2024 | JPY | 3,445 | 3,545 | 3,430 | 3,520 | 3,520 | +40 (+1.15%) | 79,400 |
22 Aug 2024 | JPY | 3,495 | 3,495 | 3,420 | 3,480 | 3,480 | +75 (+2.20%) | 110,100 |
21 Aug 2024 | JPY | 3,440 | 3,450 | 3,360 | 3,405 | 3,405 | -95 (-2.71%) | 76,500 |
20 Aug 2024 | JPY | 3,440 | 3,515 | 3,420 | 3,500 | 3,500 | +140 (+4.17%) | 91,500 |
19 Aug 2024 | JPY | 3,410 | 3,425 | 3,335 | 3,360 | 3,360 | -55 (-1.61%) | 111,800 |
16 Aug 2024 | JPY | 3,440 | 3,455 | 3,350 | 3,415 | 3,415 | +95 (+2.86%) | 140,400 |
15 Aug 2024 | JPY | 3,340 | 3,345 | 3,285 | 3,320 | 3,320 | -20 (-0.60%) | 145,900 |
14 Aug 2024 | JPY | 3,390 | 3,395 | 3,265 | 3,340 | 3,340 | +20 (+0.60%) | 159,400 |
13 Aug 2024 | JPY | 3,145 | 3,330 | 3,100 | 3,320 | 3,320 | +383 (+13.04%) | 254,800 |
9 Aug 2024 | JPY | 2,957 | 2,993 | 2,883 | 2,937 | 2,937 | +80 (+2.80%) | 199,100 |
8 Aug 2024 | JPY | 2,854 | 2,915 | 2,801 | 2,857 | 2,857 | -54 (-1.86%) | 140,000 |
7 Aug 2024 | JPY | 2,815 | 2,979 | 2,796 | 2,911 | 2,911 | +27 (+0.94%) | 141,600 |
6 Aug 2024 | JPY | 2,901 | 2,966 | 2,816 | 2,884 | 2,884 | +206 (+7.69%) | 174,100 |