Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 3,195 | 3,210 | 3,130 | 3,190 | 3,190 | -5 (-0.16%) | 65,400 |
29 Jun 2023 | JPY | 3,215 | 3,255 | 3,180 | 3,195 | 3,195 | -25 (-0.78%) | 57,000 |
28 Jun 2023 | JPY | 3,200 | 3,230 | 3,175 | 3,220 | 3,220 | +65 (+2.06%) | 59,800 |
27 Jun 2023 | JPY | 3,170 | 3,170 | 3,115 | 3,155 | 3,155 | -20 (-0.63%) | 66,800 |
26 Jun 2023 | JPY | 3,155 | 3,235 | 3,110 | 3,175 | 3,175 | +5 (+0.16%) | 63,100 |
23 Jun 2023 | JPY | 3,270 | 3,285 | 3,130 | 3,170 | 3,170 | -55 (-1.71%) | 88,500 |
22 Jun 2023 | JPY | 3,270 | 3,320 | 3,210 | 3,225 | 3,225 | -70 (-2.12%) | 98,700 |
21 Jun 2023 | JPY | 3,300 | 3,315 | 3,275 | 3,295 | 3,295 | -30 (-0.90%) | 83,700 |
20 Jun 2023 | JPY | 3,315 | 3,360 | 3,310 | 3,325 | 3,325 | 0.0 (0.0%) | 72,800 |
19 Jun 2023 | JPY | 3,315 | 3,370 | 3,295 | 3,325 | 3,325 | -60 (-1.77%) | 83,400 |
16 Jun 2023 | JPY | 3,335 | 3,385 | 3,270 | 3,385 | 3,385 | +25 (+0.74%) | 98,200 |
15 Jun 2023 | JPY | 3,310 | 3,405 | 3,290 | 3,360 | 3,360 | +140 (+4.35%) | 237,200 |
14 Jun 2023 | JPY | 3,340 | 3,340 | 3,190 | 3,220 | 3,220 | -80 (-2.42%) | 130,200 |
13 Jun 2023 | JPY | 3,190 | 3,330 | 3,190 | 3,300 | 3,300 | +160 (+5.10%) | 168,600 |
12 Jun 2023 | JPY | 3,100 | 3,170 | 3,085 | 3,140 | 3,140 | +20 (+0.64%) | 58,800 |
9 Jun 2023 | JPY | 3,135 | 3,165 | 3,095 | 3,120 | 3,120 | +55 (+1.79%) | 95,200 |
8 Jun 2023 | JPY | 3,100 | 3,140 | 3,015 | 3,065 | 3,065 | -85 (-2.70%) | 134,500 |
7 Jun 2023 | JPY | 3,280 | 3,285 | 3,150 | 3,150 | 3,150 | -95 (-2.93%) | 103,300 |
6 Jun 2023 | JPY | 3,190 | 3,260 | 3,170 | 3,245 | 3,245 | +10 (+0.31%) | 57,500 |
5 Jun 2023 | JPY | 3,255 | 3,270 | 3,165 | 3,235 | 3,235 | +40 (+1.25%) | 107,400 |
2 Jun 2023 | JPY | 3,190 | 3,220 | 3,160 | 3,195 | 3,195 | -20 (-0.62%) | 103,100 |
1 Jun 2023 | JPY | 3,145 | 3,215 | 3,105 | 3,215 | 3,215 | +70 (+2.23%) | 92,800 |
31 May 2023 | JPY | 3,260 | 3,260 | 3,125 | 3,145 | 3,145 | -100 (-3.08%) | 145,000 |
30 May 2023 | JPY | 3,255 | 3,295 | 3,215 | 3,245 | 3,245 | -5 (-0.15%) | 80,600 |
29 May 2023 | JPY | 3,400 | 3,400 | 3,220 | 3,250 | 3,250 | -25 (-0.76%) | 224,000 |
26 May 2023 | JPY | 3,150 | 3,345 | 3,125 | 3,275 | 3,275 | +175 (+5.65%) | 255,200 |
25 May 2023 | JPY | 3,060 | 3,130 | 3,030 | 3,100 | 3,100 | +80 (+2.65%) | 76,600 |
24 May 2023 | JPY | 2,993 | 3,025 | 2,951 | 3,020 | 3,020 | +15 (+0.50%) | 51,100 |
23 May 2023 | JPY | 3,110 | 3,110 | 2,998 | 3,005 | 3,005 | -95 (-3.06%) | 159,000 |
22 May 2023 | JPY | 3,085 | 3,110 | 3,065 | 3,100 | 3,100 | +20 (+0.65%) | 60,400 |