Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 3,120 | 3,155 | 3,055 | 3,080 | 3,080 | +50 (+1.65%) | 143,500 |
18 May 2023 | JPY | 3,000 | 3,060 | 2,983 | 3,030 | 3,030 | +56 (+1.88%) | 118,900 |
17 May 2023 | JPY | 2,957 | 3,020 | 2,938 | 2,974 | 2,974 | +15 (+0.51%) | 178,900 |
16 May 2023 | JPY | 3,045 | 3,135 | 2,911 | 2,959 | 2,959 | +68 (+2.35%) | 244,500 |
15 May 2023 | JPY | 2,955 | 2,958 | 2,867 | 2,891 | 2,891 | -67 (-2.27%) | 154,600 |
12 May 2023 | JPY | 2,998 | 3,020 | 2,956 | 2,958 | 2,958 | -62 (-2.05%) | 111,900 |
11 May 2023 | JPY | 3,005 | 3,055 | 3,005 | 3,020 | 3,020 | +10 (+0.33%) | 55,600 |
10 May 2023 | JPY | 3,015 | 3,045 | 2,995 | 3,010 | 3,010 | -25 (-0.82%) | 95,500 |
9 May 2023 | JPY | 3,080 | 3,080 | 3,030 | 3,035 | 3,035 | -30 (-0.98%) | 83,500 |
8 May 2023 | JPY | 3,065 | 3,085 | 3,020 | 3,065 | 3,065 | +20 (+0.66%) | 142,400 |
2 May 2023 | JPY | 3,040 | 3,065 | 3,010 | 3,045 | 3,045 | 0.0 (0.0%) | 79,400 |
1 May 2023 | JPY | 3,070 | 3,105 | 3,030 | 3,045 | 3,045 | +10 (+0.33%) | 68,500 |
28 Apr 2023 | JPY | 3,005 | 3,045 | 2,986 | 3,035 | 3,035 | +15 (+0.50%) | 92,600 |
27 Apr 2023 | JPY | 2,951 | 3,025 | 2,943 | 3,020 | 3,020 | +28 (+0.94%) | 84,800 |
26 Apr 2023 | JPY | 3,050 | 3,050 | 2,980 | 2,992 | 2,992 | -78 (-2.54%) | 115,800 |
25 Apr 2023 | JPY | 3,105 | 3,125 | 3,055 | 3,070 | 3,070 | -35 (-1.13%) | 51,300 |
24 Apr 2023 | JPY | 3,110 | 3,135 | 3,085 | 3,105 | 3,105 | -10 (-0.32%) | 80,000 |
21 Apr 2023 | JPY | 3,145 | 3,210 | 3,100 | 3,115 | 3,115 | -35 (-1.11%) | 95,200 |
20 Apr 2023 | JPY | 3,115 | 3,180 | 3,115 | 3,150 | 3,150 | +20 (+0.64%) | 92,600 |
19 Apr 2023 | JPY | 3,090 | 3,150 | 3,080 | 3,130 | 3,130 | -5 (-0.16%) | 79,600 |
18 Apr 2023 | JPY | 3,190 | 3,190 | 3,115 | 3,135 | 3,135 | -60 (-1.88%) | 93,300 |
17 Apr 2023 | JPY | 3,250 | 3,255 | 3,170 | 3,195 | 3,195 | -50 (-1.54%) | 99,500 |
14 Apr 2023 | JPY | 3,245 | 3,265 | 3,160 | 3,245 | 3,245 | -10 (-0.31%) | 121,300 |
13 Apr 2023 | JPY | 3,230 | 3,260 | 3,180 | 3,255 | 3,255 | +10 (+0.31%) | 121,800 |
12 Apr 2023 | JPY | 3,170 | 3,255 | 3,125 | 3,245 | 3,245 | +85 (+2.69%) | 124,000 |
11 Apr 2023 | JPY | 3,100 | 3,185 | 3,090 | 3,160 | 3,160 | +110 (+3.61%) | 79,500 |
10 Apr 2023 | JPY | 3,100 | 3,120 | 3,030 | 3,050 | 3,050 | -20 (-0.65%) | 54,700 |
7 Apr 2023 | JPY | 3,090 | 3,140 | 3,050 | 3,070 | 3,070 | -30 (-0.97%) | 68,100 |
6 Apr 2023 | JPY | 3,090 | 3,130 | 3,030 | 3,100 | 3,100 | -60 (-1.90%) | 123,400 |
5 Apr 2023 | JPY | 3,200 | 3,240 | 3,145 | 3,160 | 3,160 | -90 (-2.77%) | 103,700 |