| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 3,255 | 3,255 | 3,205 | 3,250 | 3,250 | +5 (+0.15%) | 80,800 |
| 3 Apr 2023 | JPY | 3,280 | 3,290 | 3,230 | 3,245 | 3,245 | 0.0 (0.0%) | 84,200 |
| 31 Mar 2023 | JPY | 3,240 | 3,270 | 3,200 | 3,245 | 3,245 | +25 (+0.78%) | 70,500 |
| 30 Mar 2023 | JPY | 3,235 | 3,265 | 3,185 | 3,220 | 3,220 | +25 (+0.78%) | 66,300 |
| 29 Mar 2023 | JPY | 3,150 | 3,205 | 3,120 | 3,195 | 3,195 | +70 (+2.24%) | 60,900 |
| 28 Mar 2023 | JPY | 3,165 | 3,175 | 3,090 | 3,125 | 3,125 | -30 (-0.95%) | 49,400 |
| 27 Mar 2023 | JPY | 3,160 | 3,180 | 3,110 | 3,155 | 3,155 | -5 (-0.16%) | 62,400 |
| 24 Mar 2023 | JPY | 3,195 | 3,205 | 3,145 | 3,160 | 3,160 | -20 (-0.63%) | 47,400 |
| 23 Mar 2023 | JPY | 3,165 | 3,190 | 3,130 | 3,180 | 3,180 | -20 (-0.63%) | 54,900 |
| 22 Mar 2023 | JPY | 3,200 | 3,225 | 3,160 | 3,200 | 3,200 | +65 (+2.07%) | 66,600 |
| 20 Mar 2023 | JPY | 3,200 | 3,235 | 3,125 | 3,135 | 3,135 | -70 (-2.18%) | 99,100 |
| 17 Mar 2023 | JPY | 3,150 | 3,215 | 3,140 | 3,205 | 3,205 | +95 (+3.05%) | 124,100 |
| 16 Mar 2023 | JPY | 3,055 | 3,150 | 3,055 | 3,110 | 3,110 | -40 (-1.27%) | 90,900 |
| 15 Mar 2023 | JPY | 3,220 | 3,225 | 3,135 | 3,150 | 3,150 | 0.0 (0.0%) | 107,800 |
| 14 Mar 2023 | JPY | 3,150 | 3,190 | 3,075 | 3,150 | 3,150 | -65 (-2.02%) | 118,900 |
| 13 Mar 2023 | JPY | 3,195 | 3,240 | 3,155 | 3,215 | 3,215 | -50 (-1.53%) | 107,500 |
| 10 Mar 2023 | JPY | 3,305 | 3,320 | 3,255 | 3,265 | 3,265 | -90 (-2.68%) | 111,300 |
| 9 Mar 2023 | JPY | 3,445 | 3,450 | 3,345 | 3,355 | 3,355 | -50 (-1.47%) | 99,100 |
| 8 Mar 2023 | JPY | 3,405 | 3,445 | 3,390 | 3,405 | 3,405 | -5 (-0.15%) | 71,600 |
| 7 Mar 2023 | JPY | 3,530 | 3,565 | 3,410 | 3,410 | 3,410 | -110 (-3.13%) | 110,200 |
| 6 Mar 2023 | JPY | 3,490 | 3,545 | 3,465 | 3,520 | 3,520 | +80 (+2.33%) | 102,500 |
| 3 Mar 2023 | JPY | 3,555 | 3,565 | 3,425 | 3,440 | 3,440 | -95 (-2.69%) | 119,100 |
| 2 Mar 2023 | JPY | 3,550 | 3,645 | 3,515 | 3,535 | 3,535 | 0.0 (0.0%) | 89,000 |
| 1 Mar 2023 | JPY | 3,400 | 3,545 | 3,400 | 3,535 | 3,535 | +100 (+2.91%) | 90,500 |
| 28 Feb 2023 | JPY | 3,505 | 3,525 | 3,405 | 3,435 | 3,435 | -30 (-0.87%) | 68,400 |
| 27 Feb 2023 | JPY | 3,450 | 3,525 | 3,390 | 3,465 | 3,465 | -20 (-0.57%) | 84,800 |
| 24 Feb 2023 | JPY | 3,500 | 3,575 | 3,485 | 3,485 | 3,485 | +30 (+0.87%) | 78,800 |
| 22 Feb 2023 | JPY | 3,420 | 3,480 | 3,390 | 3,455 | 3,455 | -10 (-0.29%) | 117,000 |
| 21 Feb 2023 | JPY | 3,495 | 3,520 | 3,420 | 3,465 | 3,465 | -85 (-2.39%) | 144,100 |
| 20 Feb 2023 | JPY | 3,570 | 3,580 | 3,545 | 3,550 | 3,550 | -15 (-0.42%) | 72,000 |
