Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 3,615 | 3,615 | 3,555 | 3,565 | 3,565 | -120 (-3.26%) | 115,200 |
16 Feb 2023 | JPY | 3,575 | 3,725 | 3,575 | 3,685 | 3,685 | +115 (+3.22%) | 126,000 |
15 Feb 2023 | JPY | 3,650 | 3,680 | 3,545 | 3,570 | 3,570 | -60 (-1.65%) | 112,400 |
14 Feb 2023 | JPY | 3,475 | 3,700 | 3,440 | 3,630 | 3,630 | -125 (-3.33%) | 258,300 |
13 Feb 2023 | JPY | 3,830 | 3,840 | 3,755 | 3,755 | 3,755 | -130 (-3.35%) | 98,900 |
10 Feb 2023 | JPY | 3,940 | 3,985 | 3,875 | 3,885 | 3,885 | -40 (-1.02%) | 93,700 |
9 Feb 2023 | JPY | 3,945 | 3,960 | 3,905 | 3,925 | 3,925 | -50 (-1.26%) | 43,400 |
8 Feb 2023 | JPY | 3,995 | 4,020 | 3,940 | 3,975 | 3,975 | -20 (-0.50%) | 47,000 |
7 Feb 2023 | JPY | 3,935 | 4,015 | 3,910 | 3,995 | 3,995 | +75 (+1.91%) | 51,200 |
6 Feb 2023 | JPY | 4,010 | 4,010 | 3,905 | 3,920 | 3,920 | -45 (-1.13%) | 47,000 |
3 Feb 2023 | JPY | 4,020 | 4,020 | 3,940 | 3,965 | 3,965 | -35 (-0.88%) | 48,200 |
2 Feb 2023 | JPY | 4,015 | 4,065 | 3,955 | 4,000 | 4,000 | +85 (+2.17%) | 65,500 |
1 Feb 2023 | JPY | 3,940 | 3,950 | 3,875 | 3,915 | 3,915 | +5 (+0.13%) | 73,000 |
31 Jan 2023 | JPY | 3,945 | 3,945 | 3,870 | 3,910 | 3,910 | -45 (-1.14%) | 76,400 |
30 Jan 2023 | JPY | 3,955 | 4,015 | 3,920 | 3,955 | 3,955 | -25 (-0.63%) | 69,000 |
27 Jan 2023 | JPY | 4,025 | 4,035 | 3,950 | 3,980 | 3,980 | -35 (-0.87%) | 95,200 |
26 Jan 2023 | JPY | 4,020 | 4,050 | 3,970 | 4,015 | 4,015 | -20 (-0.50%) | 62,600 |
25 Jan 2023 | JPY | 3,970 | 4,055 | 3,925 | 4,035 | 4,035 | -5 (-0.12%) | 86,200 |
24 Jan 2023 | JPY | 3,985 | 4,140 | 3,985 | 4,040 | 4,040 | +125 (+3.19%) | 154,300 |
23 Jan 2023 | JPY | 3,910 | 3,985 | 3,895 | 3,915 | 3,915 | +110 (+2.89%) | 107,200 |
20 Jan 2023 | JPY | 3,720 | 3,820 | 3,690 | 3,805 | 3,805 | +60 (+1.60%) | 80,500 |
19 Jan 2023 | JPY | 3,720 | 3,750 | 3,685 | 3,745 | 3,745 | -10 (-0.27%) | 82,700 |
18 Jan 2023 | JPY | 3,640 | 3,775 | 3,600 | 3,755 | 3,755 | +130 (+3.59%) | 84,500 |
17 Jan 2023 | JPY | 3,600 | 3,670 | 3,590 | 3,625 | 3,625 | 0.0 (0.0%) | 84,000 |
16 Jan 2023 | JPY | 3,715 | 3,760 | 3,625 | 3,625 | 3,625 | -110 (-2.95%) | 87,100 |
13 Jan 2023 | JPY | 3,700 | 3,790 | 3,690 | 3,735 | 3,735 | +15 (+0.40%) | 74,500 |
12 Jan 2023 | JPY | 3,800 | 3,830 | 3,705 | 3,720 | 3,720 | -30 (-0.80%) | 85,300 |
11 Jan 2023 | JPY | 3,650 | 3,795 | 3,650 | 3,750 | 3,750 | +105 (+2.88%) | 120,100 |
10 Jan 2023 | JPY | 3,680 | 3,695 | 3,640 | 3,645 | 3,645 | +75 (+2.10%) | 89,900 |
6 Jan 2023 | JPY | 3,505 | 3,600 | 3,475 | 3,570 | 3,570 | -5 (-0.14%) | 125,600 |